5483 中美晶
上櫃 ｜ 半導體業
收盤價
188.50
▲+4.00
(+2.17%)
2026-09-26
本益比
21.01
殖利率
0.00%
股價淨值比
2.26
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-26 | 184.00 | 188.50 | 181.50 | 188.50 | +4.00 | +2.17% | 18,361,000 |
| 2026-09-25 | 184.00 | 188.50 | 181.50 | 188.50 | +4.00 | +2.17% | 18,361,000 |
| 2026-09-24 | 195.00 | 195.00 | 183.00 | 184.50 | -10.50 | -5.38% | 41,028,000 |
| 2026-09-23 | 190.00 | 202.00 | 190.00 | 195.00 | +8.50 | +4.56% | 32,636,000 |
| 2026-09-22 | 189.00 | 191.50 | 186.00 | 186.50 | -1.00 | -0.53% | 11,238,000 |
| 2026-09-19 | 187.00 | 190.00 | 180.50 | 187.50 | +5.50 | +3.02% | 19,121,000 |
| 2026-09-18 | 183.50 | 191.50 | 181.50 | 182.00 | -1.50 | -0.82% | 18,401,000 |
| 2026-09-17 | 179.00 | 183.50 | 178.00 | 183.50 | +7.50 | +4.26% | 8,853,000 |
| 2026-09-16 | 176.50 | 185.50 | 175.00 | 176.00 | -0.50 | -0.28% | 12,020,000 |
| 2026-09-15 | 172.50 | 179.00 | 170.00 | 176.50 | +0.50 | +0.28% | 6,937,000 |
| 2026-09-12 | 175.00 | 177.00 | 171.50 | 176.00 | -3.00 | -1.68% | 7,384,000 |
| 2026-09-11 | 181.00 | 181.00 | 177.50 | 179.00 | -2.00 | -1.10% | 5,043,000 |
| 2026-09-10 | 182.00 | 182.50 | 179.50 | 181.00 | +1.00 | +0.56% | 4,633,000 |
| 2026-09-09 | 185.00 | 187.50 | 179.50 | 180.00 | -3.50 | -1.91% | 10,331,000 |
| 2026-09-08 | 186.00 | 187.50 | 182.00 | 183.50 | 0.00 | 0.00% | 10,637,000 |
| 2026-09-05 | 181.50 | 185.00 | 180.00 | 183.50 | +7.50 | +4.26% | 10,727,000 |
| 2026-09-04 | 181.00 | 187.50 | 176.00 | 176.00 | -3.00 | -1.68% | 17,401,000 |
| 2026-09-03 | 180.50 | 181.50 | 178.00 | 179.00 | -4.50 | -2.45% | 8,396,000 |
| 2026-09-02 | 178.50 | 185.00 | 178.00 | 183.50 | +5.50 | +3.09% | 15,884,000 |
| 2026-09-01 | 181.00 | 181.00 | 173.00 | 178.00 | -5.50 | -3.00% | 15,309,000 |
| 2026-08-29 | 184.50 | 188.00 | 180.50 | 183.50 | +1.50 | +0.82% | 17,749,000 |
| 2026-08-28 | 180.50 | 183.50 | 177.50 | 182.00 | +2.00 | +1.11% | 11,550,000 |
| 2026-08-27 | 181.00 | 182.00 | 177.00 | 180.00 | -3.00 | -1.64% | 13,444,000 |
| 2026-08-26 | 179.00 | 183.00 | 176.00 | 183.00 | +1.50 | +0.83% | 14,403,000 |
| 2026-08-25 | 178.50 | 188.50 | 178.50 | 181.50 | +5.50 | +3.13% | 32,784,000 |
| 2026-08-22 | 188.50 | 188.50 | 173.50 | 176.00 | -10.50 | -5.63% | 25,828,000 |
| 2026-08-21 | 181.50 | 187.00 | 177.50 | 186.50 | +10.00 | +5.67% | 16,998,000 |
| 2026-08-20 | 179.00 | 179.50 | 174.00 | 176.50 | -8.50 | -4.59% | 17,758,000 |
| 2026-08-19 | 185.50 | 195.00 | 184.00 | 185.00 | -1.50 | -0.80% | 28,804,000 |
| 2026-08-18 | 185.00 | 193.00 | 183.50 | 186.50 | -1.50 | -0.80% | 22,222,000 |