5483 中美晶
上櫃 ｜ 半導體業
收盤價
114.50
▼-4.00
(-3.38%)
2026-03-28
本益比
17.06
殖利率
0.00%
股價淨值比
1.42
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 116.50 | 117.00 | 112.50 | 114.50 | -4.00 | -3.38% | 7,917,000 |
| 2026-03-27 | 116.50 | 117.00 | 112.50 | 114.50 | -4.00 | -3.38% | 8,060,392 |
| 2026-03-26 | 119.00 | 124.00 | 118.50 | 118.50 | +0.50 | +0.42% | 7,291,626 |
| 2026-03-25 | 118.00 | 119.00 | 117.00 | 118.00 | +3.00 | +2.61% | 3,660,474 |
| 2026-03-24 | 119.00 | 120.50 | 115.00 | 115.00 | -1.50 | -1.29% | 5,043,749 |
| 2026-03-23 | 120.50 | 120.50 | 116.00 | 116.50 | -8.50 | -6.80% | 7,528,022 |
| 2026-03-20 | 126.00 | 127.00 | 122.00 | 125.00 | +1.00 | +0.81% | 9,819,187 |
| 2026-03-19 | 128.00 | 130.00 | 123.00 | 124.00 | -5.00 | -3.88% | 26,447,932 |
| 2026-03-18 | 119.00 | 129.00 | 118.50 | 129.00 | +11.50 | +9.79% | 32,316,619 |
| 2026-03-17 | 114.00 | 119.00 | 113.50 | 117.50 | +5.50 | +4.91% | 12,357,820 |
| 2026-03-16 | 110.00 | 113.50 | 108.00 | 112.00 | +5.50 | +5.16% | 8,445,999 |
| 2026-03-13 | 105.50 | 107.00 | 105.00 | 106.50 | -1.00 | -0.93% | 3,539,586 |
| 2026-03-12 | 110.00 | 111.00 | 105.00 | 107.50 | -8.00 | -6.93% | 14,476,084 |
| 2026-03-11 | 110.50 | 117.00 | 110.00 | 115.50 | +6.50 | +5.96% | 6,133,758 |
| 2026-03-10 | 109.50 | - | - | 109.00 | - | -% | 0 |
| 2026-03-09 | 109.50 | - | - | 105.50 | - | -% | 0 |
| 2026-03-06 | 113.50 | 115.00 | 112.00 | 115.00 | +1.50 | +1.32% | 2,610,823 |
| 2026-03-05 | 113.00 | 114.50 | 111.00 | 113.50 | +5.00 | +4.61% | 4,762,677 |
| 2026-03-04 | 112.00 | 112.50 | 107.00 | 108.50 | -5.50 | -4.82% | 6,567,431 |
| 2026-03-03 | 116.50 | 117.50 | 112.50 | 114.00 | -2.00 | -1.72% | 5,239,811 |
| 2026-03-02 | 115.00 | 116.50 | 113.50 | 116.00 | -2.00 | -1.69% | 3,765,747 |
| 2026-02-26 | 118.00 | - | - | 118.00 | - | -% | 0 |
| 2026-02-25 | 118.00 | - | - | 117.50 | - | -% | 0 |
| 2026-02-24 | 113.50 | - | - | 117.00 | - | -% | 0 |
| 2026-02-23 | 113.50 | - | - | 113.50 | - | -% | 0 |
| 2026-02-11 | 118.00 | - | - | 113.50 | - | -% | 0 |
| 2026-02-10 | 119.00 | - | - | 121.50 | - | -% | 0 |
| 2026-02-09 | 120.00 | - | - | 118.50 | - | -% | 0 |
| 2026-02-06 | 112.50 | - | - | 116.50 | - | -% | 0 |
| 2026-02-05 | 116.50 | - | - | 114.00 | - | -% | 0 |