5483 中美晶
上櫃 ｜ 半導體業
收盤價
164.00
▼-10.50
(-6.02%)
2026-06-27
本益比
23.30
殖利率
0.00%
股價淨值比
2.04
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 171.50 | 173.50 | 163.00 | 164.00 | -10.50 | -6.02% | 12,133,000 |
| 2026-06-26 | 172.50 | 180.00 | 170.00 | 174.50 | +5.50 | +3.25% | 16,501,000 |
| 2026-06-25 | 171.50 | 171.50 | 165.50 | 169.00 | -4.50 | -2.59% | 11,830,000 |
| 2026-06-24 | 181.50 | 181.50 | 173.00 | 173.50 | -7.00 | -3.88% | 12,152,000 |
| 2026-06-23 | 186.00 | 192.00 | 180.00 | 180.50 | -0.50 | -0.28% | 23,068,000 |
| 2026-06-20 | 187.00 | 187.00 | 178.00 | 181.00 | -1.50 | -0.82% | 21,784,000 |
| 2026-06-19 | 187.00 | 187.00 | 178.00 | 181.00 | -1.50 | -0.82% | 21,784,000 |
| 2026-06-17 | 174.00 | 188.00 | 172.00 | 175.00 | +0.50 | +0.29% | 45,269,000 |
| 2026-06-16 | 166.00 | 174.50 | 164.50 | 174.50 | +15.50 | +9.75% | 27,509,000 |
| 2026-06-13 | 152.00 | 159.50 | 151.50 | 159.00 | +14.00 | +9.66% | 20,132,000 |
| 2026-06-12 | 142.00 | 148.00 | 140.50 | 145.00 | +1.50 | +1.05% | 6,840,000 |
| 2026-06-11 | 148.00 | 151.00 | 143.50 | 143.50 | -10.00 | -6.51% | 10,955,000 |
| 2026-06-10 | 143.00 | 155.00 | 140.50 | 153.50 | +12.50 | +8.87% | 12,024,000 |
| 2026-06-09 | 140.00 | 142.00 | 137.50 | 141.00 | -11.50 | -7.54% | 13,485,000 |
| 2026-06-06 | 157.50 | 158.00 | 149.50 | 152.50 | -8.00 | -4.98% | 14,760,000 |
| 2026-06-05 | 164.00 | 164.50 | 159.00 | 160.50 | -6.50 | -3.89% | 11,527,000 |
| 2026-06-04 | 165.50 | 172.50 | 163.00 | 167.00 | +2.50 | +1.52% | 13,559,000 |
| 2026-06-03 | 167.50 | 167.50 | 160.00 | 164.50 | -4.00 | -2.37% | 18,699,000 |
| 2026-06-02 | 174.50 | 179.50 | 167.00 | 168.50 | -3.50 | -2.03% | 25,444,000 |
| 2026-05-30 | 168.00 | 175.00 | 167.00 | 172.00 | +11.50 | +7.17% | 27,186,000 |
| 2026-05-29 | 161.00 | 170.00 | 159.00 | 160.50 | -1.50 | -0.93% | 30,842,000 |
| 2026-05-28 | 168.00 | 168.50 | 160.50 | 162.00 | -2.00 | -1.22% | 31,283,000 |
| 2026-05-27 | 162.50 | 168.00 | 158.00 | 164.00 | +9.50 | +6.15% | 33,790,000 |
| 2026-05-26 | 151.50 | 159.00 | 148.50 | 154.50 | +7.00 | +4.75% | 21,896,000 |
| 2026-05-23 | 145.50 | 149.50 | 143.50 | 147.50 | +5.00 | +3.51% | 10,913,000 |
| 2026-05-22 | 141.00 | 146.00 | 140.50 | 142.50 | +7.50 | +5.56% | 11,584,000 |
| 2026-05-21 | 138.50 | 141.00 | 134.00 | 135.00 | -1.00 | -0.74% | 8,260,000 |
| 2026-05-20 | 138.00 | 139.50 | 134.00 | 136.00 | -3.00 | -2.16% | 7,011,000 |
| 2026-05-19 | 136.50 | 140.50 | 133.00 | 139.00 | -1.50 | -1.07% | 9,624,000 |
| 2026-05-16 | 152.50 | 153.00 | 139.50 | 140.50 | -12.00 | -7.87% | 18,238,000 |