返回股票列表

5481 新華

上櫃 ｜ 油電燃氣

收盤價

22.70
▼-0.25 (-1.09%)
2026-03-28

本益比

0.00

殖利率

0.00%

股價淨值比

1.27
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 22.70 22.95 22.50 22.70 -0.25 -1.09% 108,000
2026-03-27 22.70 22.95 22.50 22.70 -0.25 -1.09% 109,674
2026-03-26 23.00 23.20 22.10 22.95 -0.05 -0.22% 315,291
2026-03-25 22.20 23.00 21.85 23.00 +1.10 +5.02% 3,228,578
2026-03-24 21.70 22.00 21.00 21.90 +0.90 +4.29% 217,051
2026-03-23 22.40 22.40 21.00 21.00 -1.50 -6.67% 220,133
2026-03-20 21.20 22.50 21.00 22.50 +1.30 +6.13% 76,620
2026-03-19 21.90 21.90 21.00 21.20 -0.15 -0.70% 78,178
2026-03-18 22.25 22.25 21.25 21.35 -0.15 -0.70% 32,371
2026-03-17 21.90 21.90 21.50 21.50 -0.20 -0.92% 92,009
2026-03-16 22.00 23.00 21.70 21.70 -0.25 -1.14% 153,345
2026-03-13 21.50 22.50 21.35 21.95 +0.75 +3.54% 170,651
2026-03-12 21.25 21.45 21.00 21.20 -0.15 -0.70% 148,634
2026-03-11 21.35 21.40 20.95 21.35 +0.55 +2.64% 159,040
2026-03-10 21.80 - - 20.80 - -% 0
2026-03-09 20.35 - - 21.80 - -% 0
2026-03-06 21.65 22.35 21.65 22.05 -0.40 -1.78% 87,600
2026-03-05 22.40 22.45 21.30 22.45 +0.40 +1.81% 226,062
2026-03-04 22.10 22.10 21.50 22.05 -0.75 -3.29% 105,086
2026-03-03 22.45 23.20 22.45 22.80 +0.35 +1.56% 489,674
2026-03-02 21.75 22.70 21.75 22.45 +0.45 +2.05% 264,607
2026-02-26 21.35 - - 22.00 - -% 0
2026-02-25 22.15 - - 21.60 - -% 0
2026-02-24 22.00 - - 22.05 - -% 0
2026-02-23 22.60 - - 22.20 - -% 0
2026-02-11 21.70 - - 22.95 - -% 0
2026-02-10 21.85 - - 22.05 - -% 0
2026-02-09 22.40 - - 21.85 - -% 0
2026-02-06 22.00 - - 22.40 - -% 0
2026-02-05 22.55 - - 22.40 - -% 0