5481 新華
上櫃 ｜ 油電燃氣
收盤價
19.65
0.00
(0.00%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
1.11
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 19.85 | 19.90 | 19.45 | 19.65 | 0.00 | 0.00% | 48,000 |
| 2026-08-08 | 19.95 | 19.95 | 19.30 | 19.65 | -0.15 | -0.76% | 65,000 |
| 2026-08-07 | 20.15 | 20.15 | 19.75 | 19.80 | -0.15 | -0.75% | 15,000 |
| 2026-08-06 | 20.40 | 20.40 | 19.65 | 19.95 | +0.05 | +0.25% | 59,000 |
| 2026-08-04 | 20.00 | 20.30 | 19.90 | 20.00 | 0.00 | 0.00% | 13,000 |
| 2026-08-01 | 20.10 | 20.10 | 19.60 | 20.00 | -0.25 | -1.23% | 156,000 |
| 2026-07-31 | 20.30 | 20.85 | 19.85 | 20.25 | -0.05 | -0.25% | 142,000 |
| 2026-07-30 | 21.05 | 21.05 | 19.70 | 20.30 | -0.60 | -2.87% | 169,000 |
| 2026-07-29 | 20.85 | 20.90 | 20.10 | 20.90 | +0.05 | +0.24% | 107,000 |
| 2026-07-28 | 21.00 | 21.20 | 20.75 | 20.85 | -0.30 | -1.42% | 109,000 |
| 2026-07-25 | 21.60 | 21.60 | 21.10 | 21.15 | -0.35 | -1.63% | 115,000 |
| 2026-07-24 | 21.40 | 21.50 | 21.05 | 21.50 | +0.05 | +0.23% | 69,000 |
| 2026-07-23 | 22.95 | 22.95 | 21.30 | 21.45 | +0.50 | +2.39% | 229,000 |
| 2026-07-22 | 20.85 | 21.20 | 20.75 | 20.95 | +0.10 | +0.48% | 397,000 |
| 2026-07-21 | 21.05 | 21.05 | 20.50 | 20.85 | -0.05 | -0.24% | 67,000 |
| 2026-07-18 | 20.90 | 20.90 | 20.50 | 20.90 | +0.05 | +0.24% | 162,000 |
| 2026-07-17 | 21.00 | 21.05 | 20.85 | 20.85 | -0.15 | -0.71% | 127,000 |
| 2026-07-16 | 21.20 | 21.20 | 20.70 | 21.00 | 0.00 | 0.00% | 53,000 |
| 2026-07-15 | 20.50 | 21.00 | 20.40 | 21.00 | +0.35 | +1.69% | 106,000 |
| 2026-07-14 | 21.00 | 21.00 | 20.50 | 20.65 | -0.35 | -1.67% | 77,000 |
| 2026-07-11 | 20.85 | 21.60 | 20.80 | 21.00 | +0.20 | +0.96% | 505,000 |
| 2026-07-10 | 20.85 | 21.60 | 20.80 | 21.00 | +0.20 | +0.96% | 505,000 |
| 2026-07-09 | 20.80 | 21.00 | 20.80 | 20.80 | +0.20 | +0.97% | 82,000 |
| 2026-07-08 | 20.60 | 20.80 | 20.50 | 20.60 | 0.00 | 0.00% | 145,000 |
| 2026-07-07 | 20.55 | 20.95 | 20.35 | 20.60 | +0.05 | +0.24% | 245,000 |
| 2026-07-04 | 21.55 | 21.55 | 20.55 | 20.55 | -0.95 | -4.42% | 349,000 |
| 2026-07-03 | 21.45 | 21.65 | 21.30 | 21.50 | -0.40 | -1.83% | 103,000 |
| 2026-07-02 | 21.00 | 21.90 | 21.00 | 21.90 | +0.80 | +3.79% | 400,000 |
| 2026-07-01 | 20.60 | 21.15 | 20.55 | 21.10 | +0.55 | +2.68% | 142,000 |
| 2026-06-30 | 21.50 | 21.50 | 20.10 | 20.55 | +0.35 | +1.73% | 50,000 |