5481 新華
上櫃 ｜ 油電燃氣
收盤價
21.90
▼-0.20
(-0.90%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
1.24
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 22.15 | 22.30 | 21.90 | 21.90 | -0.20 | -0.90% | 138,000 |
| 2026-09-24 | 22.10 | 22.20 | 21.95 | 22.10 | +0.05 | +0.23% | 148,000 |
| 2026-09-23 | 21.80 | 22.15 | 21.80 | 22.05 | +0.15 | +0.68% | 120,000 |
| 2026-09-22 | 22.30 | 22.30 | 21.80 | 21.90 | -0.25 | -1.13% | 223,000 |
| 2026-09-19 | 21.85 | 22.20 | 21.85 | 22.15 | +0.30 | +1.37% | 128,000 |
| 2026-09-18 | 22.25 | 22.30 | 21.65 | 21.85 | +0.05 | +0.23% | 589,000 |
| 2026-09-17 | 21.00 | 22.20 | 20.85 | 21.80 | +0.60 | +2.83% | 607,000 |
| 2026-09-16 | 21.25 | 21.25 | 20.60 | 21.20 | 0.00 | 0.00% | 178,000 |
| 2026-09-15 | 20.75 | 21.40 | 20.60 | 21.20 | +0.20 | +0.95% | 102,000 |
| 2026-09-12 | 20.70 | 21.00 | 20.60 | 21.00 | 0.00 | 0.00% | 163,000 |
| 2026-09-11 | 20.80 | 21.10 | 20.65 | 21.00 | +0.20 | +0.96% | 51,000 |
| 2026-09-10 | 20.15 | 20.80 | 20.05 | 20.80 | +0.60 | +2.97% | 55,000 |
| 2026-09-09 | 20.05 | 20.20 | 19.85 | 20.20 | +0.15 | +0.75% | 255,000 |
| 2026-09-08 | 20.50 | 20.50 | 20.05 | 20.05 | -0.15 | -0.74% | 215,000 |
| 2026-09-05 | 20.20 | 20.30 | 20.05 | 20.20 | 0.00 | 0.00% | 139,000 |
| 2026-09-04 | 20.35 | 20.60 | 20.20 | 20.20 | -0.40 | -1.94% | 348,000 |
| 2026-09-03 | 20.45 | 20.60 | 20.05 | 20.60 | -0.20 | -0.96% | 261,000 |
| 2026-09-02 | 20.85 | 21.10 | 20.40 | 20.80 | 0.00 | 0.00% | 258,000 |
| 2026-09-01 | 20.65 | 20.85 | 20.50 | 20.80 | 0.00 | 0.00% | 159,000 |
| 2026-08-29 | 21.20 | 21.60 | 20.40 | 20.80 | -0.40 | -1.89% | 315,000 |
| 2026-08-28 | 21.65 | 21.80 | 21.05 | 21.20 | -0.35 | -1.62% | 474,000 |
| 2026-08-27 | 21.00 | 21.60 | 20.55 | 21.55 | +0.05 | +0.23% | 402,000 |
| 2026-08-26 | 21.30 | 21.70 | 21.10 | 21.50 | +0.50 | +2.38% | 706,000 |
| 2026-08-25 | 20.80 | 21.50 | 20.50 | 21.00 | +0.50 | +2.44% | 284,000 |
| 2026-08-22 | 20.60 | 20.60 | 19.95 | 20.50 | +0.25 | +1.23% | 379,000 |
| 2026-08-21 | 19.50 | 20.55 | 19.50 | 20.25 | +0.90 | +4.65% | 485,000 |
| 2026-08-20 | 18.95 | 19.85 | 18.50 | 19.35 | +0.85 | +4.59% | 370,000 |
| 2026-08-19 | 19.00 | 19.30 | 18.30 | 18.50 | -0.65 | -3.39% | 182,000 |
| 2026-08-18 | 19.90 | 19.90 | 18.95 | 19.15 | -0.35 | -1.79% | 92,000 |
| 2026-08-15 | 19.75 | 19.75 | 19.00 | 19.50 | -0.25 | -1.27% | 130,000 |