5481 新華
上櫃 ｜ 油電燃氣
收盤價
20.20
▼-1.50
(-6.91%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
1.14
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 21.50 | 21.75 | 20.10 | 20.20 | -1.50 | -6.91% | 69,000 |
| 2026-06-26 | 21.70 | 21.75 | 21.35 | 21.70 | -0.20 | -0.91% | 60,000 |
| 2026-06-25 | 21.40 | 21.90 | 21.35 | 21.90 | +0.25 | +1.15% | 142,000 |
| 2026-06-24 | 22.45 | 22.45 | 21.65 | 21.65 | -1.10 | -4.84% | 214,000 |
| 2026-06-23 | 22.80 | 23.00 | 22.40 | 22.75 | 0.00 | 0.00% | 619,000 |
| 2026-06-20 | 23.70 | 23.70 | 22.40 | 22.75 | -0.05 | -0.22% | 477,000 |
| 2026-06-19 | 23.70 | 23.70 | 22.40 | 22.75 | -0.05 | -0.22% | 477,000 |
| 2026-06-17 | 21.00 | 21.90 | 20.95 | 21.90 | +0.90 | +4.29% | 172,000 |
| 2026-06-16 | 21.50 | 21.50 | 19.90 | 21.00 | +1.10 | +5.53% | 393,000 |
| 2026-06-13 | 19.50 | 20.00 | 19.40 | 19.90 | +0.40 | +2.05% | 582,000 |
| 2026-06-12 | 19.60 | 19.75 | 19.20 | 19.50 | +0.05 | +0.26% | 177,000 |
| 2026-06-11 | 19.35 | 19.85 | 19.10 | 19.45 | +0.10 | +0.52% | 288,000 |
| 2026-06-10 | 21.00 | 21.00 | 19.25 | 19.35 | +0.15 | +0.78% | 183,000 |
| 2026-06-09 | 18.70 | 19.40 | 18.15 | 19.20 | +0.50 | +2.67% | 400,000 |
| 2026-06-06 | 18.80 | 18.90 | 18.60 | 18.70 | -0.10 | -0.53% | 125,000 |
| 2026-06-05 | 19.00 | 19.10 | 18.70 | 18.80 | 0.00 | 0.00% | 126,000 |
| 2026-06-04 | 18.65 | 18.90 | 18.20 | 18.80 | +0.10 | +0.53% | 1,259,000 |
| 2026-06-03 | 17.80 | 18.70 | 17.70 | 18.70 | +0.95 | +5.35% | 216,000 |
| 2026-06-02 | 18.00 | 18.15 | 17.70 | 17.75 | -0.25 | -1.39% | 121,000 |
| 2026-05-30 | 18.30 | 18.45 | 18.00 | 18.00 | -0.30 | -1.64% | 148,000 |
| 2026-05-29 | 19.10 | 19.15 | 18.00 | 18.30 | -0.85 | -4.44% | 153,000 |
| 2026-05-28 | 19.30 | 19.80 | 18.95 | 19.15 | -0.25 | -1.29% | 110,000 |
| 2026-05-27 | 19.85 | 19.85 | 19.00 | 19.40 | -0.20 | -1.02% | 93,000 |
| 2026-05-26 | 19.50 | 19.60 | 18.95 | 19.60 | -0.10 | -0.51% | 103,000 |
| 2026-05-23 | 19.80 | 19.80 | 19.35 | 19.70 | -0.10 | -0.51% | 187,000 |
| 2026-05-22 | 19.30 | 19.80 | 19.30 | 19.80 | 0.00 | 0.00% | 154,000 |
| 2026-05-21 | 19.80 | 20.00 | 19.50 | 19.80 | +0.05 | +0.25% | 74,000 |
| 2026-05-20 | 19.90 | 19.90 | 19.00 | 19.75 | 0.00 | 0.00% | 136,000 |
| 2026-05-19 | 19.95 | 20.00 | 19.60 | 19.75 | -0.20 | -1.00% | 69,000 |
| 2026-05-16 | 19.30 | 20.10 | 19.30 | 19.95 | -0.15 | -0.75% | 39,000 |