5478 智冠
上櫃 ｜ 文化創意業
收盤價
97.00
0.00
(0.00%)
2026-09-25
本益比
11.92
殖利率
0.00%
股價淨值比
1.67
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 96.90 | 97.40 | 96.90 | 97.00 | 0.00 | 0.00% | 25,000 |
| 2026-09-24 | 97.20 | 97.30 | 97.00 | 97.00 | -0.10 | -0.10% | 38,000 |
| 2026-09-23 | 97.80 | 97.90 | 97.10 | 97.10 | -0.20 | -0.21% | 45,000 |
| 2026-09-22 | 97.50 | 97.70 | 97.30 | 97.30 | -0.20 | -0.21% | 46,000 |
| 2026-09-19 | 97.60 | 97.60 | 97.50 | 97.50 | -0.10 | -0.10% | 39,000 |
| 2026-09-18 | 97.00 | 97.80 | 97.00 | 97.60 | +0.80 | +0.83% | 58,000 |
| 2026-09-17 | 97.00 | 97.20 | 96.80 | 96.80 | +0.20 | +0.21% | 29,000 |
| 2026-09-16 | 96.80 | 96.90 | 96.50 | 96.60 | -0.20 | -0.21% | 40,000 |
| 2026-09-15 | 96.80 | 97.30 | 96.50 | 96.80 | -0.10 | -0.10% | 45,000 |
| 2026-09-12 | 97.10 | 97.20 | 96.70 | 96.90 | -0.10 | -0.10% | 29,000 |
| 2026-09-11 | 97.40 | 97.50 | 97.00 | 97.00 | -0.40 | -0.41% | 44,000 |
| 2026-09-10 | 97.40 | 97.40 | 97.20 | 97.40 | 0.00 | 0.00% | 38,000 |
| 2026-09-09 | 97.90 | 97.90 | 97.30 | 97.40 | -0.50 | -0.51% | 102,000 |
| 2026-09-08 | 98.10 | 98.10 | 97.60 | 97.90 | -0.10 | -0.10% | 79,000 |
| 2026-09-05 | 98.40 | 98.40 | 98.00 | 98.00 | 0.00 | 0.00% | 64,000 |
| 2026-09-04 | 98.40 | 98.70 | 98.00 | 98.00 | -0.40 | -0.41% | 70,000 |
| 2026-09-03 | 98.30 | 98.50 | 98.30 | 98.40 | 0.00 | 0.00% | 42,000 |
| 2026-09-02 | 98.50 | 98.70 | 98.30 | 98.40 | +0.10 | +0.10% | 66,000 |
| 2026-09-01 | 99.30 | 99.30 | 98.30 | 98.30 | 0.00 | 0.00% | 58,000 |
| 2026-08-29 | 98.70 | 98.80 | 98.20 | 98.30 | -0.30 | -0.30% | 107,000 |
| 2026-08-28 | 98.80 | 99.30 | 98.60 | 98.60 | -0.10 | -0.10% | 79,000 |
| 2026-08-27 | 99.20 | 99.40 | 98.70 | 98.70 | -0.10 | -0.10% | 49,000 |
| 2026-08-26 | 98.60 | 99.20 | 98.60 | 98.80 | +0.10 | +0.10% | 43,000 |
| 2026-08-25 | 99.40 | 99.50 | 98.70 | 98.70 | -0.30 | -0.30% | 50,000 |
| 2026-08-22 | 99.20 | 99.40 | 99.00 | 99.00 | +0.10 | +0.10% | 32,000 |
| 2026-08-21 | 98.80 | 99.60 | 98.60 | 98.90 | +0.10 | +0.10% | 42,000 |
| 2026-08-20 | 98.60 | 99.20 | 98.50 | 98.80 | 0.00 | 0.00% | 86,000 |
| 2026-08-19 | 99.10 | 99.10 | 98.50 | 98.80 | -0.20 | -0.20% | 89,000 |
| 2026-08-18 | 99.30 | 99.40 | 99.00 | 99.00 | -0.30 | -0.30% | 72,000 |
| 2026-08-15 | 100.50 | 100.50 | 99.30 | 99.30 | -0.60 | -0.60% | 71,000 |