5478 智冠
上櫃 ｜ 文化創意業
收盤價
99.50
0.00
(0.00%)
2026-08-11
本益比
11.71
殖利率
0.00%
股價淨值比
1.83
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 99.50 | 99.90 | 99.20 | 99.50 | 0.00 | 0.00% | 43,000 |
| 2026-08-08 | 99.10 | 100.00 | 99.10 | 99.50 | +0.50 | +0.51% | 76,000 |
| 2026-08-07 | 98.60 | 99.20 | 98.30 | 99.00 | +0.10 | +0.10% | 51,000 |
| 2026-08-06 | 99.00 | 99.70 | 98.60 | 98.90 | 0.00 | 0.00% | 79,000 |
| 2026-08-04 | 99.50 | 99.80 | 98.60 | 98.80 | -0.70 | -0.70% | 55,000 |
| 2026-08-01 | 99.10 | 100.00 | 99.00 | 99.50 | +1.10 | +1.12% | 60,000 |
| 2026-07-31 | 98.70 | 99.10 | 98.40 | 98.40 | -0.40 | -0.40% | 58,000 |
| 2026-07-30 | 99.70 | 100.00 | 97.20 | 98.80 | -0.90 | -0.90% | 120,000 |
| 2026-07-29 | 99.50 | 99.90 | 98.60 | 99.70 | -0.30 | -0.30% | 62,000 |
| 2026-07-28 | 98.80 | 100.00 | 98.80 | 100.00 | +1.20 | +1.21% | 66,000 |
| 2026-07-25 | 98.90 | 99.20 | 98.30 | 98.80 | +0.30 | +0.30% | 34,000 |
| 2026-07-24 | 99.50 | 99.50 | 98.50 | 98.50 | -1.10 | -1.10% | 56,000 |
| 2026-07-23 | 99.80 | 100.00 | 99.00 | 99.60 | +0.10 | +0.10% | 46,000 |
| 2026-07-22 | 98.80 | 99.60 | 98.80 | 99.50 | +1.10 | +1.12% | 36,000 |
| 2026-07-21 | 98.50 | 99.00 | 97.60 | 98.40 | -0.10 | -0.10% | 69,000 |
| 2026-07-18 | 100.00 | 100.00 | 98.40 | 98.50 | -2.00 | -1.99% | 123,000 |
| 2026-07-17 | 99.60 | 101.00 | 99.50 | 100.50 | +0.70 | +0.70% | 57,000 |
| 2026-07-16 | 99.50 | 100.00 | 99.20 | 99.80 | +0.80 | +0.81% | 52,000 |
| 2026-07-15 | 100.50 | 100.50 | 98.10 | 99.00 | -1.50 | -1.49% | 161,000 |
| 2026-07-14 | 101.00 | 101.00 | 100.50 | 100.50 | -1.00 | -0.99% | 73,000 |
| 2026-07-11 | 101.50 | 101.50 | 100.50 | 101.50 | 0.00 | 0.00% | 65,000 |
| 2026-07-10 | 101.50 | 101.50 | 100.50 | 101.50 | 0.00 | 0.00% | 65,000 |
| 2026-07-09 | 102.00 | 102.00 | 101.00 | 101.50 | -0.50 | -0.49% | 88,000 |
| 2026-07-08 | 103.50 | 103.50 | 101.50 | 102.00 | -2.00 | -1.92% | 129,000 |
| 2026-07-07 | 104.00 | 104.00 | 103.00 | 104.00 | 0.00 | 0.00% | 85,000 |
| 2026-07-04 | 103.00 | 104.00 | 103.00 | 104.00 | +1.00 | +0.97% | 69,000 |
| 2026-07-03 | 103.50 | 104.00 | 103.00 | 103.00 | 0.00 | 0.00% | 53,000 |
| 2026-07-02 | 104.00 | 104.50 | 102.50 | 103.00 | -1.50 | -1.44% | 88,000 |
| 2026-07-01 | 105.50 | 106.00 | 104.00 | 104.50 | +0.50 | +0.48% | 132,000 |
| 2026-06-30 | 103.50 | 104.50 | 103.00 | 104.00 | +1.00 | +0.97% | 99,000 |