5478 智冠
上櫃 ｜ 文化創意業
收盤價
103.00
▲+0.50
(+0.49%)
2026-03-28
本益比
12.99
殖利率
0.00%
股價淨值比
1.73
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 101.00 | 103.00 | 101.00 | 103.00 | +0.50 | +0.49% | 141,000 |
| 2026-03-27 | 101.00 | 103.00 | 101.00 | 103.00 | +0.50 | +0.49% | 147,060 |
| 2026-03-26 | 99.90 | 103.00 | 99.20 | 102.50 | +3.40 | +3.43% | 352,400 |
| 2026-03-25 | 98.40 | 99.40 | 97.60 | 99.10 | +0.70 | +0.71% | 235,437 |
| 2026-03-24 | 102.50 | 103.50 | 97.50 | 98.40 | 0.00 | 0.00% | 992,094 |
| 2026-03-23 | 112.00 | 112.00 | 109.00 | 110.00 | -2.00 | -1.79% | 608,308 |
| 2026-03-20 | 112.50 | 112.50 | 110.00 | 112.00 | 0.00 | 0.00% | 496,791 |
| 2026-03-19 | 111.50 | 113.00 | 111.50 | 112.00 | 0.00 | 0.00% | 386,011 |
| 2026-03-18 | 113.50 | 114.50 | 112.00 | 112.00 | -1.50 | -1.32% | 353,883 |
| 2026-03-17 | 112.50 | 114.50 | 112.50 | 113.50 | +1.50 | +1.34% | 339,204 |
| 2026-03-16 | 112.50 | 113.50 | 111.00 | 112.00 | 0.00 | 0.00% | 302,438 |
| 2026-03-13 | 115.00 | 115.50 | 112.00 | 112.00 | -3.00 | -2.61% | 494,348 |
| 2026-03-12 | 112.00 | 116.00 | 111.50 | 115.00 | +2.00 | +1.77% | 663,868 |
| 2026-03-11 | 111.00 | 115.00 | 110.00 | 113.00 | +5.50 | +5.12% | 866,105 |
| 2026-03-10 | 107.00 | - | - | 107.50 | - | -% | 0 |
| 2026-03-09 | 104.00 | - | - | 106.00 | - | -% | 0 |
| 2026-03-06 | 105.50 | 108.00 | 105.50 | 107.00 | 0.00 | 0.00% | 374,222 |
| 2026-03-05 | 105.50 | 107.50 | 103.00 | 107.00 | +5.50 | +5.42% | 847,699 |
| 2026-03-04 | 103.00 | 103.00 | 101.50 | 101.50 | -2.50 | -2.40% | 290,683 |
| 2026-03-03 | 102.50 | 105.00 | 102.50 | 104.00 | +2.00 | +1.96% | 320,574 |
| 2026-03-02 | 101.00 | 102.50 | 101.00 | 102.00 | -0.50 | -0.49% | 207,630 |
| 2026-02-26 | 102.00 | - | - | 102.50 | - | -% | 0 |
| 2026-02-25 | 103.50 | - | - | 102.50 | - | -% | 0 |
| 2026-02-24 | 102.50 | - | - | 103.00 | - | -% | 0 |
| 2026-02-23 | 102.50 | - | - | 102.50 | - | -% | 0 |
| 2026-02-11 | 102.50 | - | - | 101.50 | - | -% | 0 |
| 2026-02-10 | 102.50 | - | - | 103.00 | - | -% | 0 |
| 2026-02-09 | 102.50 | - | - | 101.50 | - | -% | 0 |
| 2026-02-06 | 104.50 | - | - | 101.50 | - | -% | 0 |
| 2026-02-05 | 103.50 | - | - | 103.50 | - | -% | 0 |