5478 智冠
上櫃 ｜ 文化創意業
收盤價
103.00
▼-1.50
(-1.44%)
2026-06-27
本益比
12.12
殖利率
0.00%
股價淨值比
1.90
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 104.00 | 104.00 | 102.00 | 103.00 | -1.50 | -1.44% | 149,000 |
| 2026-06-26 | 103.00 | 105.00 | 103.00 | 104.50 | +1.00 | +0.97% | 132,000 |
| 2026-06-25 | 103.00 | 104.50 | 103.00 | 103.50 | +0.50 | +0.49% | 88,000 |
| 2026-06-24 | 105.50 | 105.50 | 103.00 | 103.00 | -2.50 | -2.37% | 147,000 |
| 2026-06-23 | 107.50 | 107.50 | 105.00 | 105.50 | -1.00 | -0.94% | 207,000 |
| 2026-06-20 | 106.00 | 108.00 | 105.50 | 106.50 | +1.50 | +1.43% | 369,000 |
| 2026-06-19 | 106.00 | 108.00 | 105.50 | 106.50 | +1.50 | +1.43% | 369,000 |
| 2026-06-17 | 105.00 | 106.50 | 103.50 | 106.00 | +3.00 | +2.91% | 434,000 |
| 2026-06-16 | 103.50 | 103.50 | 102.00 | 103.00 | +0.50 | +0.49% | 170,000 |
| 2026-06-13 | 104.00 | 105.00 | 102.50 | 102.50 | -1.00 | -0.97% | 258,000 |
| 2026-06-12 | 106.00 | 107.00 | 103.00 | 103.50 | -1.50 | -1.43% | 299,000 |
| 2026-06-11 | 104.50 | 109.50 | 104.50 | 105.00 | -0.50 | -0.47% | 672,000 |
| 2026-06-10 | 105.00 | 106.00 | 104.50 | 105.50 | +1.50 | +1.44% | 184,000 |
| 2026-06-09 | 102.00 | 104.50 | 100.50 | 104.00 | 0.00 | 0.00% | 238,000 |
| 2026-06-06 | 104.00 | 106.00 | 104.00 | 104.00 | +0.50 | +0.48% | 323,000 |
| 2026-06-05 | 103.00 | 104.00 | 102.00 | 103.50 | +0.50 | +0.49% | 194,000 |
| 2026-06-04 | 104.00 | 104.00 | 102.00 | 103.00 | -1.00 | -0.96% | 207,000 |
| 2026-06-03 | 100.50 | 104.50 | 100.50 | 104.00 | +4.00 | +4.00% | 492,000 |
| 2026-06-02 | 99.00 | 101.50 | 98.70 | 100.00 | +1.00 | +1.01% | 342,000 |
| 2026-05-30 | 98.00 | 99.50 | 98.00 | 99.00 | -0.80 | -0.80% | 179,000 |
| 2026-05-29 | 97.40 | 99.80 | 97.00 | 99.80 | +2.80 | +2.89% | 163,000 |
| 2026-05-28 | 98.40 | 98.40 | 97.00 | 97.00 | -1.10 | -1.12% | 157,000 |
| 2026-05-27 | 98.50 | 98.50 | 97.70 | 98.10 | -0.20 | -0.20% | 84,000 |
| 2026-05-26 | 99.10 | 99.20 | 98.20 | 98.30 | -0.80 | -0.81% | 194,000 |
| 2026-05-23 | 99.40 | 99.40 | 97.90 | 99.10 | -0.20 | -0.20% | 153,000 |
| 2026-05-22 | 99.50 | 99.70 | 99.00 | 99.30 | -0.20 | -0.20% | 98,000 |
| 2026-05-21 | 99.20 | 100.50 | 99.20 | 99.50 | +0.30 | +0.30% | 145,000 |
| 2026-05-20 | 98.60 | 100.00 | 98.50 | 99.20 | +1.30 | +1.33% | 200,000 |
| 2026-05-19 | 97.00 | 98.50 | 96.50 | 97.90 | +0.10 | +0.10% | 221,000 |
| 2026-05-16 | 100.00 | 100.50 | 97.70 | 97.80 | -1.20 | -1.21% | 181,000 |