5475 德宏
上櫃 ｜ 電子零組件業
收盤價
242.50
▼-26.50
(-9.85%)
2026-06-27
本益比
1054.35
殖利率
0.00%
股價淨值比
32.38
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 264.50 | 265.50 | 242.50 | 242.50 | -26.50 | -9.85% | 2,164,000 |
| 2026-06-26 | 276.00 | 277.00 | 264.50 | 269.00 | -7.00 | -2.54% | 1,152,000 |
| 2026-06-25 | 270.00 | 282.00 | 268.50 | 276.00 | -3.00 | -1.08% | 1,449,000 |
| 2026-06-24 | 276.00 | 286.50 | 262.00 | 279.00 | +2.00 | +0.72% | 2,936,000 |
| 2026-06-23 | 277.00 | 277.00 | 267.50 | 277.00 | +25.00 | +9.92% | 3,679,000 |
| 2026-06-20 | 230.00 | 252.00 | 230.00 | 252.00 | +22.50 | +9.80% | 1,834,000 |
| 2026-06-19 | 230.00 | 252.00 | 230.00 | 252.00 | +22.50 | +9.80% | 1,834,000 |
| 2026-06-17 | 239.50 | 251.00 | 227.50 | 230.50 | -8.00 | -3.35% | 2,502,000 |
| 2026-06-16 | 240.00 | 250.00 | 234.50 | 238.50 | -1.50 | -0.63% | 1,916,000 |
| 2026-06-13 | 247.50 | 248.00 | 239.00 | 240.00 | +2.00 | +0.84% | 1,355,000 |
| 2026-06-12 | 245.00 | 245.00 | 220.50 | 238.00 | -7.00 | -2.86% | 2,999,000 |
| 2026-06-11 | 253.00 | 269.00 | 245.00 | 245.00 | -16.00 | -6.13% | 2,010,000 |
| 2026-06-10 | 265.00 | 265.50 | 248.50 | 261.00 | +5.50 | +2.15% | 1,918,000 |
| 2026-06-09 | 252.50 | 263.50 | 252.50 | 255.50 | -25.00 | -8.91% | 1,760,000 |
| 2026-06-06 | 291.50 | 297.00 | 273.00 | 280.50 | -22.50 | -7.43% | 2,542,000 |
| 2026-06-05 | 319.50 | 319.50 | 300.50 | 303.00 | -2.00 | -0.66% | 2,445,000 |
| 2026-06-04 | 322.00 | 322.00 | 300.00 | 305.00 | -15.00 | -4.69% | 3,780,000 |
| 2026-06-03 | 301.00 | 325.00 | 297.00 | 320.00 | +23.00 | +7.74% | 8,189,000 |
| 2026-06-02 | 274.50 | 297.00 | 263.00 | 297.00 | +27.00 | +10.00% | 7,392,000 |
| 2026-05-30 | 265.00 | 270.00 | 246.00 | 270.00 | +3.50 | +1.31% | 6,944,000 |
| 2026-05-29 | 285.00 | 286.00 | 262.50 | 266.50 | -20.00 | -6.98% | 3,884,000 |
| 2026-05-28 | 311.00 | 311.50 | 284.50 | 286.50 | -18.50 | -6.07% | 4,843,000 |
| 2026-05-27 | 288.00 | 306.00 | 280.00 | 305.00 | +17.50 | +6.09% | 4,510,000 |
| 2026-05-26 | 297.00 | 300.50 | 285.50 | 287.50 | -9.50 | -3.20% | 4,096,000 |
| 2026-05-23 | 296.50 | 315.50 | 295.00 | 297.00 | +10.00 | +3.48% | 4,238,000 |
| 2026-05-22 | 283.00 | 297.50 | 280.50 | 287.00 | +9.00 | +3.24% | 1,849,000 |
| 2026-05-21 | 295.00 | 302.50 | 273.50 | 278.00 | -14.00 | -4.79% | 2,449,000 |
| 2026-05-20 | 292.00 | 305.00 | 285.00 | 292.00 | -6.50 | -2.18% | 1,595,000 |
| 2026-05-19 | 288.00 | 303.00 | 278.00 | 298.50 | -0.50 | -0.17% | 2,943,000 |
| 2026-05-16 | 294.50 | 315.00 | 294.00 | 299.00 | -16.50 | -5.23% | 3,846,000 |