5475 德宏
上櫃 ｜ 電子零組件業
收盤價
181.00
▲+4.00
(+2.26%)
2026-09-25
本益比
140.31
殖利率
0.00%
股價淨值比
21.12
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 175.50 | 183.00 | 175.00 | 181.00 | +4.00 | +2.26% | 2,770,000 |
| 2026-09-24 | 183.00 | 183.50 | 175.00 | 177.00 | -4.00 | -2.21% | 2,280,000 |
| 2026-09-23 | 188.50 | 195.00 | 179.50 | 181.00 | +2.00 | +1.12% | 8,701,000 |
| 2026-09-22 | 179.00 | 179.00 | 174.50 | 179.00 | 0.00 | 0.00% | 2,252,000 |
| 2026-09-19 | 175.00 | 180.00 | 171.50 | 179.00 | +7.50 | +4.37% | 7,812,000 |
| 2026-09-18 | 183.50 | 188.50 | 168.00 | 171.50 | -10.50 | -5.77% | 7,461,000 |
| 2026-09-17 | 171.50 | 186.00 | 171.50 | 182.00 | +12.00 | +7.06% | 5,394,000 |
| 2026-09-16 | 173.00 | 179.50 | 169.50 | 170.00 | -6.00 | -3.41% | 3,566,000 |
| 2026-09-15 | 172.50 | 181.50 | 171.00 | 176.00 | +1.00 | +0.57% | 4,592,000 |
| 2026-09-12 | 181.00 | 196.00 | 175.00 | 175.00 | -9.50 | -5.15% | 8,126,000 |
| 2026-09-11 | 193.00 | 194.50 | 184.00 | 184.50 | -8.50 | -4.40% | 3,837,000 |
| 2026-09-10 | 190.00 | 203.50 | 188.50 | 193.00 | +3.00 | +1.58% | 5,675,000 |
| 2026-09-09 | 195.00 | 196.00 | 185.00 | 190.00 | -4.00 | -2.06% | 2,998,000 |
| 2026-09-08 | 192.00 | 198.00 | 190.00 | 194.00 | +4.00 | +2.11% | 4,316,000 |
| 2026-09-05 | 188.00 | 190.00 | 176.00 | 190.00 | +7.50 | +4.11% | 5,443,000 |
| 2026-09-04 | 192.00 | 208.50 | 181.00 | 182.50 | -7.50 | -3.95% | 6,874,000 |
| 2026-09-03 | 195.50 | 204.50 | 190.00 | 190.00 | -10.50 | -5.24% | 4,974,000 |
| 2026-09-02 | 206.00 | 212.50 | 198.00 | 200.50 | -4.00 | -1.96% | 6,204,000 |
| 2026-09-01 | 197.00 | 215.00 | 196.50 | 204.50 | +3.50 | +1.74% | 9,008,000 |
| 2026-08-29 | 207.50 | 212.50 | 197.50 | 201.00 | +2.00 | +1.01% | 18,108,000 |
| 2026-08-28 | 181.00 | 199.00 | 175.00 | 199.00 | +18.00 | +9.94% | 10,967,000 |
| 2026-08-27 | 168.50 | 181.50 | 167.00 | 181.00 | +8.00 | +4.62% | 2,123,000 |
| 2026-08-26 | 156.00 | 173.00 | 156.00 | 173.00 | +13.50 | +8.46% | 1,558,000 |
| 2026-08-25 | 172.00 | 173.00 | 158.00 | 159.50 | -15.00 | -8.60% | 2,138,000 |
| 2026-08-22 | 177.00 | 177.00 | 170.00 | 174.50 | -1.50 | -0.85% | 1,378,000 |
| 2026-08-21 | 180.50 | 187.00 | 170.00 | 176.00 | -4.00 | -2.22% | 1,353,000 |
| 2026-08-20 | 172.50 | 181.00 | 171.00 | 180.00 | -2.50 | -1.37% | 2,410,000 |
| 2026-08-19 | 175.50 | 184.00 | 174.00 | 182.50 | +13.50 | +7.99% | 4,091,000 |
| 2026-08-18 | 170.50 | 170.50 | 157.50 | 169.00 | -1.50 | -0.88% | 2,825,000 |
| 2026-08-15 | 167.00 | 179.00 | 166.00 | 170.50 | +7.50 | +4.60% | 27,380,000 |