5475 德宏
上櫃 ｜ 電子零組件業
收盤價
125.00
▲+1.50
(+1.21%)
2026-08-11
本益比
543.48
殖利率
0.00%
股價淨值比
16.69
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 122.00 | 130.50 | 122.00 | 125.00 | +1.50 | +1.21% | 3,880,000 |
| 2026-08-08 | 123.50 | 134.50 | 121.00 | 123.50 | +0.50 | +0.41% | 6,796,000 |
| 2026-08-07 | 121.50 | 127.50 | 119.00 | 123.00 | -1.50 | -1.20% | 5,435,000 |
| 2026-08-06 | 147.00 | 147.00 | 124.50 | 124.50 | -9.50 | -7.09% | 9,832,000 |
| 2026-08-04 | 116.00 | 122.00 | 116.00 | 122.00 | +11.00 | +9.91% | 1,128,000 |
| 2026-08-01 | 111.00 | 111.00 | 110.50 | 111.00 | +10.00 | +9.90% | 455,000 |
| 2026-07-31 | 105.00 | 113.50 | 100.00 | 101.00 | -8.00 | -7.34% | 2,992,000 |
| 2026-07-30 | 113.00 | 117.00 | 108.00 | 109.00 | -10.50 | -8.79% | 3,007,000 |
| 2026-07-29 | 126.50 | 126.50 | 119.50 | 119.50 | -12.50 | -9.47% | 2,824,000 |
| 2026-07-28 | 125.50 | 133.50 | 125.00 | 132.00 | -3.00 | -2.22% | 2,872,000 |
| 2026-07-25 | 147.50 | 148.00 | 135.00 | 135.00 | -14.50 | -9.70% | 3,050,000 |
| 2026-07-24 | 156.00 | 160.00 | 149.00 | 149.50 | -3.50 | -2.29% | 1,810,000 |
| 2026-07-23 | 150.50 | 157.00 | 149.00 | 153.00 | +6.50 | +4.44% | 2,574,000 |
| 2026-07-22 | 148.00 | 152.50 | 141.50 | 146.50 | -0.50 | -0.34% | 3,366,000 |
| 2026-07-21 | 156.50 | 157.50 | 142.50 | 147.00 | -11.00 | -6.96% | 3,576,000 |
| 2026-07-18 | 168.00 | 173.00 | 158.00 | 158.00 | -17.50 | -9.97% | 3,505,000 |
| 2026-07-17 | 179.00 | 179.00 | 170.00 | 175.50 | -2.50 | -1.40% | 1,679,000 |
| 2026-07-16 | 183.00 | 185.00 | 175.50 | 178.00 | -0.50 | -0.28% | 2,314,000 |
| 2026-07-15 | 177.00 | 186.00 | 166.00 | 178.50 | -1.00 | -0.56% | 3,996,000 |
| 2026-07-14 | 173.50 | 193.50 | 173.50 | 179.50 | -13.00 | -6.75% | 7,411,000 |
| 2026-07-11 | 215.50 | 222.00 | 192.50 | 192.50 | -21.00 | -9.84% | 3,660,000 |
| 2026-07-10 | 215.50 | 222.00 | 192.50 | 192.50 | -21.00 | -9.84% | 3,660,000 |
| 2026-07-09 | 207.00 | 227.00 | 206.50 | 213.50 | +6.50 | +3.14% | 3,400,000 |
| 2026-07-08 | 221.50 | 232.00 | 204.00 | 207.00 | -19.50 | -8.61% | 3,720,000 |
| 2026-07-07 | 243.00 | 243.00 | 226.50 | 226.50 | -12.00 | -5.03% | 976,000 |
| 2026-07-04 | 232.50 | 243.00 | 227.50 | 238.50 | +6.50 | +2.80% | 875,000 |
| 2026-07-03 | 226.00 | 235.00 | 224.50 | 232.00 | +2.00 | +0.87% | 743,000 |
| 2026-07-02 | 246.50 | 247.00 | 230.00 | 230.00 | -14.50 | -5.93% | 1,409,000 |
| 2026-07-01 | 225.00 | 246.00 | 225.00 | 244.50 | +20.00 | +8.91% | 1,715,000 |
| 2026-06-30 | 233.00 | 237.00 | 220.00 | 224.50 | -18.00 | -7.42% | 2,117,000 |