5474 聰泰
上櫃 ｜ 電腦及週邊設備業
收盤價
149.50
▲+3.50
(+2.40%)
2026-08-11
本益比
29.60
殖利率
0.00%
股價淨值比
3.16
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 146.50 | 153.00 | 146.50 | 149.50 | +3.50 | +2.40% | 213,000 |
| 2026-08-08 | 150.00 | 152.50 | 145.50 | 146.00 | -2.50 | -1.68% | 166,000 |
| 2026-08-07 | 150.00 | 153.00 | 148.50 | 148.50 | -0.50 | -0.34% | 132,000 |
| 2026-08-06 | 149.00 | 151.50 | 146.50 | 149.00 | +1.00 | +0.68% | 212,000 |
| 2026-08-04 | 140.00 | 144.00 | 138.50 | 141.00 | 0.00 | 0.00% | 110,000 |
| 2026-08-01 | 141.00 | 142.50 | 139.50 | 141.00 | +6.00 | +4.44% | 173,000 |
| 2026-07-31 | 128.50 | 136.50 | 127.50 | 135.00 | +3.00 | +2.27% | 213,000 |
| 2026-07-30 | 138.50 | 138.50 | 126.00 | 132.00 | -6.00 | -4.35% | 308,000 |
| 2026-07-29 | 144.50 | 144.50 | 138.00 | 138.00 | -8.50 | -5.80% | 113,000 |
| 2026-07-28 | 151.00 | 151.00 | 145.50 | 146.50 | -3.00 | -2.01% | 103,000 |
| 2026-07-25 | 147.50 | 151.50 | 146.00 | 149.50 | 0.00 | 0.00% | 135,000 |
| 2026-07-24 | 151.00 | 153.00 | 148.00 | 149.50 | 0.00 | 0.00% | 139,000 |
| 2026-07-23 | 145.50 | 151.00 | 144.50 | 149.50 | +5.00 | +3.46% | 227,000 |
| 2026-07-22 | 142.50 | 147.50 | 142.50 | 144.50 | +3.50 | +2.48% | 172,000 |
| 2026-07-21 | 144.50 | 147.50 | 137.00 | 141.00 | -3.50 | -2.42% | 141,000 |
| 2026-07-18 | 151.50 | 151.50 | 142.50 | 144.50 | -7.00 | -4.62% | 312,000 |
| 2026-07-17 | 156.00 | 156.00 | 151.50 | 151.50 | -4.50 | -2.88% | 82,000 |
| 2026-07-16 | 158.00 | 158.00 | 152.50 | 156.00 | +3.50 | +2.30% | 127,000 |
| 2026-07-15 | 159.50 | 159.50 | 147.00 | 152.50 | -6.50 | -4.09% | 232,000 |
| 2026-07-14 | 164.50 | 164.50 | 159.00 | 159.00 | -1.50 | -0.93% | 173,000 |
| 2026-07-11 | 164.00 | 165.00 | 160.00 | 160.50 | -0.50 | -0.31% | 123,000 |
| 2026-07-10 | 164.00 | 165.00 | 160.00 | 160.50 | -0.50 | -0.31% | 123,000 |
| 2026-07-09 | 164.50 | 166.00 | 160.00 | 161.00 | -1.50 | -0.92% | 147,000 |
| 2026-07-08 | 173.00 | 174.00 | 162.50 | 162.50 | -11.00 | -6.34% | 382,000 |
| 2026-07-07 | 171.00 | 178.00 | 168.00 | 173.50 | +3.00 | +1.76% | 453,000 |
| 2026-07-04 | 168.00 | 177.00 | 167.50 | 170.50 | +3.00 | +1.79% | 428,000 |
| 2026-07-03 | 163.00 | 173.00 | 163.00 | 167.50 | +4.50 | +2.76% | 345,000 |
| 2026-07-02 | 165.00 | 166.00 | 163.00 | 163.00 | 0.00 | 0.00% | 172,000 |
| 2026-07-01 | 166.00 | 169.00 | 165.00 | 168.00 | +4.00 | +2.44% | 194,000 |
| 2026-06-30 | 163.00 | 166.50 | 162.50 | 164.00 | +1.50 | +0.92% | 98,000 |