5474 聰泰
上櫃 ｜ 電腦及週邊設備業
收盤價
161.00
▼-2.50
(-1.53%)
2026-09-25
本益比
27.52
殖利率
0.00%
股價淨值比
3.27
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 163.00 | 163.00 | 160.00 | 161.00 | -2.50 | -1.53% | 123,000 |
| 2026-09-24 | 166.00 | 167.00 | 163.00 | 163.50 | -2.50 | -1.51% | 138,000 |
| 2026-09-23 | 168.50 | 169.00 | 164.00 | 166.00 | -2.50 | -1.48% | 348,000 |
| 2026-09-22 | 166.00 | 171.00 | 165.00 | 168.50 | +6.00 | +3.69% | 580,000 |
| 2026-09-19 | 156.00 | 163.00 | 154.50 | 162.50 | +8.00 | +5.18% | 512,000 |
| 2026-09-18 | 153.00 | 155.50 | 152.00 | 154.50 | +2.50 | +1.64% | 289,000 |
| 2026-09-17 | 150.50 | 152.50 | 150.50 | 152.00 | +1.50 | +1.00% | 88,000 |
| 2026-09-16 | 151.50 | 152.50 | 150.00 | 150.50 | -1.00 | -0.66% | 109,000 |
| 2026-09-15 | 147.50 | 152.50 | 147.50 | 151.50 | +1.50 | +1.00% | 129,000 |
| 2026-09-12 | 148.00 | 151.50 | 147.00 | 150.00 | +1.50 | +1.01% | 132,000 |
| 2026-09-11 | 152.00 | 152.00 | 147.00 | 148.50 | -5.50 | -3.57% | 307,000 |
| 2026-09-10 | 154.00 | 154.50 | 153.00 | 154.00 | +1.50 | +0.98% | 133,000 |
| 2026-09-09 | 153.00 | 155.50 | 151.00 | 152.50 | +0.50 | +0.33% | 214,000 |
| 2026-09-08 | 149.50 | 152.00 | 147.00 | 152.00 | +3.00 | +2.01% | 153,000 |
| 2026-09-05 | 148.00 | 149.00 | 146.00 | 149.00 | +3.00 | +2.05% | 112,000 |
| 2026-09-04 | 153.00 | 153.00 | 146.00 | 146.00 | -4.50 | -2.99% | 147,000 |
| 2026-09-03 | 153.50 | 154.50 | 150.00 | 150.50 | -1.00 | -0.66% | 86,000 |
| 2026-09-02 | 154.00 | 154.50 | 151.50 | 151.50 | +1.00 | +0.66% | 53,000 |
| 2026-09-01 | 155.00 | 155.00 | 150.50 | 150.50 | -3.00 | -1.95% | 75,000 |
| 2026-08-29 | 155.00 | 156.00 | 153.00 | 153.50 | +0.50 | +0.33% | 68,000 |
| 2026-08-28 | 156.50 | 156.50 | 153.00 | 153.00 | +1.00 | +0.66% | 103,000 |
| 2026-08-27 | 155.00 | 157.00 | 151.50 | 152.00 | +1.50 | +1.00% | 144,000 |
| 2026-08-26 | 151.00 | 152.00 | 148.50 | 150.50 | -3.00 | -1.95% | 84,000 |
| 2026-08-25 | 156.50 | 156.50 | 153.00 | 153.50 | 0.00 | 0.00% | 139,000 |
| 2026-08-22 | 159.00 | 162.00 | 153.50 | 153.50 | -5.00 | -3.15% | 165,000 |
| 2026-08-21 | 161.50 | 162.50 | 157.00 | 158.50 | -1.00 | -0.63% | 171,000 |
| 2026-08-20 | 163.00 | 166.00 | 159.50 | 159.50 | -2.50 | -1.54% | 606,000 |
| 2026-08-19 | 163.50 | 163.50 | 158.50 | 162.00 | +1.00 | +0.62% | 337,000 |
| 2026-08-18 | 162.00 | 163.50 | 160.50 | 161.00 | -0.50 | -0.31% | 275,000 |
| 2026-08-15 | 159.50 | 162.50 | 154.50 | 161.50 | +4.00 | +2.54% | 269,000 |