5474 聰泰
上櫃 ｜ 電腦及週邊設備業
收盤價
162.50
▼-8.50
(-4.97%)
2026-06-27
本益比
32.18
殖利率
0.00%
股價淨值比
3.43
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 173.50 | 173.50 | 162.00 | 162.50 | -8.50 | -4.97% | 278,000 |
| 2026-06-26 | 175.00 | 178.00 | 170.00 | 171.00 | -1.50 | -0.87% | 363,000 |
| 2026-06-25 | 169.00 | 173.50 | 169.00 | 172.50 | +1.50 | +0.88% | 212,000 |
| 2026-06-24 | 179.50 | 182.50 | 171.00 | 171.00 | -8.50 | -4.74% | 409,000 |
| 2026-06-23 | 185.50 | 188.00 | 178.00 | 179.50 | -8.50 | -4.52% | 705,000 |
| 2026-06-20 | 190.00 | 191.00 | 186.00 | 188.00 | +7.00 | +3.87% | 1,203,000 |
| 2026-06-19 | 190.00 | 191.00 | 186.00 | 188.00 | +7.00 | +3.87% | 1,203,000 |
| 2026-06-17 | 177.50 | 180.00 | 173.50 | 174.50 | -1.50 | -0.85% | 457,000 |
| 2026-06-16 | 176.50 | 178.00 | 175.00 | 176.00 | +1.00 | +0.57% | 412,000 |
| 2026-06-13 | 179.00 | 181.00 | 175.00 | 175.00 | -1.50 | -0.85% | 743,000 |
| 2026-06-12 | 175.50 | 179.50 | 174.00 | 176.50 | +1.00 | +0.57% | 702,000 |
| 2026-06-11 | 171.50 | 183.00 | 170.00 | 175.50 | +4.00 | +2.33% | 969,000 |
| 2026-06-10 | 172.50 | 174.00 | 168.00 | 171.50 | +5.00 | +3.00% | 270,000 |
| 2026-06-09 | 158.00 | 167.00 | 158.00 | 166.50 | -9.00 | -5.13% | 355,000 |
| 2026-06-06 | 174.50 | 180.50 | 172.50 | 175.50 | -0.50 | -0.28% | 498,000 |
| 2026-06-05 | 178.50 | 179.00 | 174.00 | 176.00 | -5.00 | -2.76% | 503,000 |
| 2026-06-04 | 187.00 | 187.00 | 180.50 | 181.00 | -6.00 | -3.21% | 865,000 |
| 2026-06-03 | 200.50 | 201.50 | 182.50 | 187.00 | -11.00 | -5.56% | 2,761,000 |
| 2026-06-02 | 190.50 | 198.00 | 187.00 | 198.00 | +18.00 | +10.00% | 5,288,000 |
| 2026-05-30 | 173.00 | 180.00 | 173.00 | 180.00 | +16.00 | +9.76% | 2,147,000 |
| 2026-05-29 | 165.00 | 167.50 | 159.00 | 164.00 | -1.00 | -0.61% | 274,000 |
| 2026-05-28 | 171.00 | 172.00 | 163.50 | 165.00 | -4.00 | -2.37% | 383,000 |
| 2026-05-27 | 170.00 | 174.50 | 168.50 | 169.00 | -0.50 | -0.29% | 614,000 |
| 2026-05-26 | 172.50 | 173.00 | 169.50 | 169.50 | -3.00 | -1.74% | 457,000 |
| 2026-05-23 | 175.00 | 175.00 | 171.00 | 172.50 | +3.50 | +2.07% | 967,000 |
| 2026-05-22 | 166.00 | 172.00 | 165.50 | 169.00 | +3.50 | +2.11% | 602,000 |
| 2026-05-21 | 161.00 | 167.00 | 161.00 | 165.50 | +4.00 | +2.48% | 411,000 |
| 2026-05-20 | 163.00 | 169.50 | 161.00 | 161.50 | -3.00 | -1.82% | 356,000 |
| 2026-05-19 | 162.00 | 168.00 | 161.00 | 164.50 | +0.50 | +0.30% | 370,000 |
| 2026-05-16 | 171.00 | 173.00 | 161.00 | 164.00 | -5.00 | -2.96% | 1,008,000 |