5474 聰泰
上櫃 ｜ 電腦及週邊設備業
收盤價
163.50
▼-1.00
(-0.61%)
2026-05-13
本益比
32.57
殖利率
0.00%
股價淨值比
3.47
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 165.00 | 165.00 | 160.50 | 163.50 | -1.00 | -0.61% | 381,000 |
| 2026-05-12 | 165.00 | 167.50 | 161.50 | 164.50 | -1.00 | -0.60% | 478,000 |
| 2026-05-09 | 171.00 | 171.00 | 164.00 | 165.50 | -6.50 | -3.78% | 582,000 |
| 2026-05-08 | 178.50 | 178.50 | 170.00 | 172.00 | -3.50 | -1.99% | 705,000 |
| 2026-05-07 | 180.00 | 185.00 | 170.50 | 175.50 | -1.00 | -0.57% | 2,383,000 |
| 2026-05-06 | 163.00 | 178.00 | 161.50 | 176.50 | +12.00 | +7.29% | 2,431,000 |
| 2026-05-05 | 160.00 | 169.00 | 158.00 | 164.50 | +10.50 | +6.82% | 2,882,000 |
| 2026-05-02 | 140.50 | 154.00 | 140.00 | 154.00 | +14.00 | +10.00% | 1,415,000 |
| 2026-05-01 | 140.50 | 154.00 | 140.00 | 154.00 | +14.00 | +10.00% | 1,415,000 |
| 2026-04-30 | 138.00 | 142.00 | 138.00 | 140.00 | +2.00 | +1.45% | 169,000 |
| 2026-04-29 | 136.50 | 140.50 | 135.50 | 138.00 | 0.00 | 0.00% | 107,000 |
| 2026-04-28 | 136.50 | 141.50 | 134.00 | 138.00 | +2.50 | +1.85% | 179,000 |
| 2026-04-25 | 136.00 | 141.00 | 135.00 | 135.50 | -2.00 | -1.45% | 113,000 |
| 2026-04-24 | 147.50 | 147.50 | 136.00 | 137.50 | -8.00 | -5.50% | 210,000 |
| 2026-04-23 | 142.00 | 146.50 | 142.00 | 145.50 | +2.00 | +1.39% | 137,000 |
| 2026-04-22 | 146.00 | 147.00 | 140.00 | 143.50 | -1.00 | -0.69% | 329,000 |
| 2026-04-21 | 148.50 | 148.50 | 144.00 | 144.50 | -3.00 | -2.03% | 143,000 |
| 2026-04-18 | 146.50 | 151.50 | 144.00 | 147.50 | +2.50 | +1.72% | 554,000 |
| 2026-04-17 | 145.50 | 146.50 | 144.00 | 145.00 | 0.00 | 0.00% | 192,000 |
| 2026-04-16 | 142.00 | 147.50 | 139.00 | 145.00 | +3.50 | +2.47% | 323,000 |
| 2026-04-15 | 145.50 | 146.00 | 141.00 | 141.50 | -4.50 | -3.08% | 242,000 |
| 2026-04-14 | 134.50 | 148.00 | 130.00 | 146.00 | +9.00 | +6.57% | 487,000 |
| 2026-04-11 | 136.00 | 139.00 | 136.00 | 137.00 | +0.50 | +0.37% | 86,000 |
| 2026-04-10 | 136.50 | 138.50 | 135.00 | 136.50 | +1.50 | +1.11% | 176,000 |
| 2026-04-09 | 135.00 | 137.00 | 134.50 | 135.00 | +0.50 | +0.37% | 212,000 |
| 2026-04-08 | 128.00 | 136.50 | 126.00 | 134.50 | +8.00 | +6.32% | 211,000 |
| 2026-04-07 | 129.50 | 129.50 | 126.50 | 126.50 | -3.50 | -2.69% | 56,000 |
| 2026-04-04 | 129.50 | 129.50 | 126.50 | 126.50 | -3.50 | -2.69% | 56,000 |
| 2026-04-03 | 129.50 | 129.50 | 126.50 | 126.50 | -3.50 | -2.69% | 56,000 |
| 2026-04-02 | 128.50 | 131.00 | 128.50 | 130.00 | +3.00 | +2.36% | 56,000 |