5471 松翰
上市 ｜ 半導體業
收盤價
54.80
▲+0.40
(+0.74%)
2026-08-11
本益比
56.49
殖利率
1.46%
股價淨值比
2.59
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 54.80 | 55.60 | 53.90 | 54.80 | +0.40 | +0.74% | 1,616,865 |
| 2026-08-08 | 54.90 | 54.90 | 53.00 | 54.40 | -0.60 | -1.09% | 1,330,319 |
| 2026-08-07 | 56.20 | 56.80 | 55.00 | 55.00 | -0.20 | -0.36% | 2,510,340 |
| 2026-08-06 | 53.70 | 56.40 | 53.50 | 55.20 | +0.70 | +1.28% | 4,129,764 |
| 2026-08-05 | 51.00 | 55.80 | 50.90 | 54.50 | +3.10 | +6.03% | 6,112,030 |
| 2026-08-04 | 49.00 | 51.40 | 49.00 | 51.40 | +4.60 | +9.83% | 2,890,467 |
| 2026-08-01 | 46.20 | 48.90 | 45.40 | 46.80 | +0.10 | +0.21% | 1,642,438 |
| 2026-07-31 | 51.50 | 51.50 | 45.55 | 46.70 | -3.90 | -7.71% | 2,500,231 |
| 2026-07-30 | 53.50 | 53.50 | 50.40 | 50.60 | -4.30 | -7.83% | 1,699,829 |
| 2026-07-29 | 55.30 | 55.40 | 53.00 | 54.90 | +0.10 | +0.18% | 1,772,258 |
| 2026-07-28 | 55.70 | 56.40 | 53.60 | 54.80 | -2.10 | -3.69% | 1,532,587 |
| 2026-07-25 | 58.10 | 58.10 | 55.90 | 56.90 | -0.60 | -1.04% | 1,801,641 |
| 2026-07-24 | 57.00 | 59.40 | 56.50 | 57.50 | +1.10 | +1.95% | 5,428,410 |
| 2026-07-23 | 54.30 | 57.20 | 53.70 | 56.40 | +3.10 | +5.82% | 2,788,356 |
| 2026-07-22 | 55.70 | 55.70 | 51.10 | 53.30 | -2.60 | -4.65% | 2,084,458 |
| 2026-07-21 | 58.70 | 59.00 | 55.20 | 55.90 | -4.20 | -6.99% | 3,245,960 |
| 2026-07-18 | 62.10 | 62.20 | 59.30 | 60.10 | -3.00 | -4.75% | 3,929,807 |
| 2026-07-17 | 63.00 | 65.30 | 62.40 | 63.10 | +0.60 | +0.96% | 4,836,748 |
| 2026-07-16 | 63.80 | 66.20 | 58.60 | 62.50 | 0.00 | 0.00% | 6,558,491 |
| 2026-07-15 | 68.00 | 69.10 | 64.70 | 65.00 | -2.60 | -3.85% | 10,565,999 |
| 2026-07-14 | 63.60 | 68.80 | 62.50 | 67.60 | +4.70 | +7.47% | 16,996,328 |
| 2026-07-11 | 63.60 | 68.80 | 62.50 | 67.60 | +4.70 | +7.47% | 16,996,328 |
| 2026-07-10 | 61.90 | 63.20 | 60.90 | 62.90 | +1.80 | +2.95% | 3,230,253 |
| 2026-07-09 | 65.30 | 65.40 | 60.90 | 61.10 | -2.70 | -4.23% | 4,345,044 |
| 2026-07-08 | 62.50 | 65.90 | 62.20 | 63.80 | +1.30 | +2.08% | 6,748,148 |
| 2026-07-07 | 63.40 | 66.00 | 62.00 | 62.50 | -1.00 | -1.57% | 5,905,482 |
| 2026-07-04 | 59.50 | 65.30 | 58.80 | 63.50 | +3.70 | +6.19% | 4,311,175 |
| 2026-07-03 | 62.00 | 63.20 | 59.40 | 59.80 | -1.80 | -2.92% | 3,736,037 |
| 2026-07-02 | 59.90 | 62.50 | 59.20 | 61.60 | +3.00 | +5.12% | 3,593,036 |
| 2026-07-01 | 58.00 | 60.40 | 57.50 | 58.60 | +0.10 | +0.17% | 2,505,516 |