5471 松翰
上市 ｜ 半導體業
收盤價
62.30
▼-0.10
(-0.16%)
2026-06-27
本益比
64.23
殖利率
1.28%
股價淨值比
2.94
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 64.40 | 64.90 | 61.20 | 62.30 | -0.10 | -0.16% | 4,469,912 |
| 2026-06-26 | 61.30 | 64.30 | 60.80 | 62.40 | 0.00 | 0.00% | 4,241,690 |
| 2026-06-25 | 65.70 | 66.80 | 61.50 | 62.40 | -1.20 | -1.89% | 9,190,753 |
| 2026-06-24 | 61.60 | 66.30 | 61.60 | 63.60 | +2.70 | +4.43% | 9,863,302 |
| 2026-06-23 | 61.30 | 62.30 | 60.10 | 60.90 | -1.70 | -2.72% | 10,384,518 |
| 2026-06-20 | 61.30 | 62.30 | 60.10 | 60.90 | -1.70 | -2.72% | 10,384,518 |
| 2026-06-19 | 57.00 | 63.00 | 56.40 | 62.60 | +5.10 | +8.87% | 16,230,644 |
| 2026-06-18 | 58.50 | 59.60 | 57.30 | 57.50 | +0.10 | +0.17% | 16,347,110 |
| 2026-06-17 | 55.40 | 58.70 | 54.50 | 57.40 | +3.20 | +5.90% | 9,347,367 |
| 2026-06-16 | 53.10 | 55.50 | 52.80 | 54.20 | +2.50 | +4.84% | 7,007,896 |
| 2026-06-13 | 48.00 | 52.70 | 48.00 | 51.70 | +3.25 | +6.71% | 3,993,078 |
| 2026-06-12 | 48.60 | 51.80 | 48.25 | 48.45 | -1.25 | -2.52% | 1,840,614 |
| 2026-06-11 | 47.55 | 50.80 | 47.55 | 49.70 | +1.70 | +3.54% | 1,694,182 |
| 2026-06-10 | 46.20 | 48.45 | 46.10 | 48.00 | -3.20 | -6.25% | 1,932,395 |
| 2026-06-09 | 51.70 | 52.10 | 50.30 | 51.20 | -0.50 | -0.97% | 1,272,064 |
| 2026-06-06 | 52.20 | 52.60 | 51.30 | 51.70 | -1.00 | -1.90% | 1,787,628 |
| 2026-06-05 | 52.20 | 52.60 | 51.30 | 51.70 | -1.00 | -1.90% | 1,787,628 |
| 2026-06-04 | 52.80 | 53.10 | 51.70 | 52.60 | -0.50 | -0.94% | 2,373,564 |
| 2026-06-03 | 54.40 | 54.50 | 52.70 | 53.10 | -1.00 | -1.85% | 2,996,860 |
| 2026-06-02 | 55.20 | 55.60 | 53.50 | 54.10 | -1.50 | -2.70% | 4,892,496 |
| 2026-05-30 | 58.20 | 58.20 | 54.10 | 55.60 | -0.20 | -0.36% | 16,326,463 |
| 2026-05-29 | 52.80 | 55.80 | 51.60 | 55.80 | +3.60 | +6.90% | 4,231,394 |
| 2026-05-28 | 53.30 | 53.70 | 51.50 | 52.20 | -0.80 | -1.51% | 1,701,948 |
| 2026-05-27 | 53.30 | 53.70 | 51.50 | 52.20 | -0.80 | -1.51% | 1,701,948 |
| 2026-05-26 | 52.70 | 54.10 | 52.10 | 54.00 | +1.50 | +2.86% | 4,079,111 |
| 2026-05-23 | 52.70 | 53.20 | 51.60 | 52.50 | +0.20 | +0.38% | 6,889,002 |
| 2026-05-22 | 48.00 | 52.30 | 47.70 | 52.30 | +4.70 | +9.87% | 6,397,337 |
| 2026-05-21 | 49.80 | 49.80 | 47.60 | 47.60 | -2.80 | -5.56% | 1,697,767 |
| 2026-05-20 | 50.50 | 51.20 | 49.20 | 50.40 | -0.40 | -0.79% | 1,485,965 |
| 2026-05-19 | 51.30 | 52.30 | 50.00 | 50.80 | -0.50 | -0.97% | 2,063,098 |