5471 松翰
上市 ｜ 半導體業
收盤價
51.60
▼-0.70
(-1.34%)
2026-09-25
本益比
31.08
殖利率
1.55%
股價淨值比
2.40
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 52.00 | 52.60 | 51.60 | 51.60 | -0.70 | -1.34% | 918,631 |
| 2026-09-24 | 52.70 | 53.20 | 52.10 | 52.30 | +0.10 | +0.19% | 757,007 |
| 2026-09-23 | 52.50 | 53.10 | 52.10 | 52.20 | +0.10 | +0.19% | 770,060 |
| 2026-09-22 | 51.60 | 52.40 | 50.90 | 52.10 | +1.00 | +1.96% | 884,539 |
| 2026-09-19 | 51.30 | 51.60 | 51.00 | 51.10 | +0.40 | +0.79% | 582,120 |
| 2026-09-18 | 50.00 | 51.00 | 50.00 | 50.70 | +0.80 | +1.60% | 469,283 |
| 2026-09-17 | 51.30 | 51.30 | 49.90 | 49.90 | -1.20 | -2.35% | 692,885 |
| 2026-09-16 | 51.60 | 51.90 | 50.70 | 51.10 | -0.40 | -0.78% | 774,596 |
| 2026-09-15 | 52.50 | 52.90 | 51.50 | 51.50 | -1.60 | -3.01% | 1,009,528 |
| 2026-09-12 | 54.20 | 54.50 | 53.10 | 53.10 | -1.00 | -1.85% | 1,014,008 |
| 2026-09-11 | 55.40 | 55.40 | 54.00 | 54.10 | -0.90 | -1.64% | 1,577,479 |
| 2026-09-10 | 59.00 | 59.00 | 55.00 | 55.00 | -6.00 | -9.84% | 4,871,986 |
| 2026-09-09 | 61.70 | 62.10 | 60.40 | 61.00 | -0.10 | -0.16% | 2,720,356 |
| 2026-09-08 | 61.20 | 61.40 | 60.00 | 61.10 | +1.20 | +2.00% | 1,394,477 |
| 2026-09-05 | 61.50 | 61.70 | 59.80 | 59.90 | -1.10 | -1.80% | 1,950,245 |
| 2026-09-04 | 61.20 | 61.90 | 60.70 | 61.00 | -0.40 | -0.65% | 1,879,549 |
| 2026-09-03 | 61.30 | 63.00 | 61.20 | 61.40 | +0.20 | +0.33% | 3,229,033 |
| 2026-09-02 | 61.40 | 61.60 | 59.60 | 61.20 | -0.50 | -0.81% | 2,884,189 |
| 2026-09-01 | 62.40 | 63.30 | 61.30 | 61.70 | +0.20 | +0.33% | 4,716,492 |
| 2026-08-29 | 60.00 | 62.50 | 59.00 | 61.50 | +0.90 | +1.49% | 7,603,031 |
| 2026-08-28 | 56.60 | 61.00 | 56.50 | 60.60 | +4.60 | +8.21% | 7,749,749 |
| 2026-08-27 | 56.10 | 56.40 | 54.00 | 56.00 | -0.10 | -0.18% | 886,105 |
| 2026-08-26 | 57.10 | 57.60 | 56.10 | 56.10 | -0.40 | -0.71% | 834,770 |
| 2026-08-25 | 58.00 | 58.00 | 56.40 | 56.50 | -1.10 | -1.91% | 1,474,919 |
| 2026-08-22 | 57.50 | 58.70 | 57.10 | 57.60 | +0.60 | +1.05% | 2,510,299 |
| 2026-08-21 | 55.40 | 57.60 | 55.10 | 57.00 | +0.80 | +1.42% | 1,896,651 |
| 2026-08-20 | 58.40 | 58.60 | 55.80 | 56.20 | -2.20 | -3.77% | 2,074,071 |
| 2026-08-19 | 59.00 | 60.40 | 58.10 | 58.40 | -0.10 | -0.17% | 3,439,696 |
| 2026-08-18 | 58.10 | 59.70 | 56.50 | 58.50 | +0.40 | +0.69% | 6,890,274 |
| 2026-08-15 | 57.10 | 58.80 | 56.30 | 58.10 | +1.90 | +3.38% | 6,307,052 |