返回股票列表

5471 松翰

上市 ｜ 半導體業

收盤價

49.85
▲+4.50 (+9.92%)
2026-05-13

本益比

51.39

殖利率

2.01%

股價淨值比

2.36
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-13 46.10 49.85 45.50 49.85 +4.50 +9.92% 6,607,148
2026-05-12 44.20 45.95 43.10 45.35 +1.25 +2.83% 1,866,419
2026-05-09 44.50 45.30 43.40 44.10 +0.20 +0.46% 1,269,025
2026-05-08 45.10 45.20 43.20 43.90 -0.55 -1.24% 1,078,638
2026-05-07 43.55 45.75 43.40 44.45 +1.00 +2.30% 1,986,014
2026-05-06 42.10 44.70 42.10 43.45 +1.45 +3.45% 1,478,727
2026-05-05 42.90 43.00 41.85 42.00 -0.30 -0.71% 667,750
2026-05-02 42.90 43.00 41.85 42.00 -0.30 -0.71% 667,750
2026-05-01 42.00 42.95 41.40 42.30 +0.15 +0.36% 987,246
2026-04-30 41.55 42.60 40.60 42.15 +0.65 +1.57% 956,322
2026-04-29 45.00 45.00 41.15 41.50 -3.75 -8.29% 2,069,259
2026-04-28 46.80 47.40 45.00 45.25 -0.65 -1.42% 5,908,318
2026-04-25 48.30 49.40 44.80 45.90 +0.60 +1.32% 9,520,632
2026-04-24 42.55 45.70 42.15 45.30 +3.35 +7.99% 2,830,233
2026-04-23 40.70 42.75 40.70 41.95 +1.35 +3.33% 1,078,556
2026-04-22 41.70 41.85 40.50 40.60 -0.60 -1.46% 538,160
2026-04-21 42.00 42.80 41.10 41.20 -0.40 -0.96% 653,073
2026-04-18 41.70 41.70 41.00 41.60 +0.40 +0.97% 690,576
2026-04-17 41.50 41.90 40.80 41.20 -0.10 -0.24% 520,434
2026-04-16 41.00 41.40 40.00 41.30 +0.55 +1.35% 675,054
2026-04-15 40.00 40.80 39.00 40.75 +1.15 +2.90% 333,840
2026-04-14 39.90 40.25 39.55 39.60 -0.15 -0.38% 290,300
2026-04-11 39.75 39.90 38.55 39.75 +0.35 +0.89% 386,596
2026-04-10 37.90 39.40 37.80 39.40 +2.05 +5.49% 492,443
2026-04-09 37.20 37.60 36.65 37.35 +0.50 +1.36% 258,585
2026-04-08 38.45 38.70 36.70 36.85 -1.60 -4.16% 469,308
2026-04-07 38.45 38.70 36.70 36.85 -1.60 -4.16% 469,308
2026-04-04 38.45 38.70 36.70 36.85 -1.60 -4.16% 469,308
2026-04-03 38.20 38.75 38.20 38.45 +1.00 +2.67% 315,548
2026-04-02 38.70 38.95 37.10 37.45 -1.50 -3.85% 662,974