5469 瀚宇博
上市 ｜ 電子零組件業
收盤價
72.60
▼-0.10
(-0.14%)
2026-09-25
本益比
13.44
殖利率
3.47%
股價淨值比
0.57
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 73.10 | 73.30 | 72.50 | 72.60 | -0.10 | -0.14% | 444,885 |
| 2026-09-24 | 74.00 | 74.10 | 72.70 | 72.70 | -0.80 | -1.09% | 1,107,174 |
| 2026-09-23 | 72.90 | 73.70 | 72.60 | 73.50 | +0.70 | +0.96% | 769,300 |
| 2026-09-22 | 74.10 | 74.10 | 72.80 | 72.80 | -0.20 | -0.27% | 2,260,341 |
| 2026-09-19 | 75.60 | 75.90 | 73.00 | 73.00 | -1.70 | -2.28% | 2,251,688 |
| 2026-09-18 | 72.00 | 75.20 | 71.10 | 74.70 | +3.20 | +4.48% | 2,173,084 |
| 2026-09-17 | 72.30 | 73.00 | 71.30 | 71.50 | -0.80 | -1.11% | 704,295 |
| 2026-09-16 | 71.70 | 72.40 | 70.90 | 72.30 | 0.00 | 0.00% | 884,631 |
| 2026-09-15 | 71.10 | 72.90 | 70.90 | 72.30 | +0.60 | +0.84% | 1,025,524 |
| 2026-09-12 | 72.20 | 72.40 | 71.50 | 71.70 | -0.70 | -0.97% | 494,686 |
| 2026-09-11 | 71.20 | 72.80 | 71.20 | 72.40 | +1.30 | +1.83% | 799,014 |
| 2026-09-10 | 72.60 | 72.70 | 71.10 | 71.10 | -1.20 | -1.66% | 914,139 |
| 2026-09-09 | 72.60 | 72.90 | 71.70 | 72.30 | +0.70 | +0.98% | 678,284 |
| 2026-09-08 | 71.80 | 72.20 | 70.90 | 71.60 | +0.40 | +0.56% | 804,330 |
| 2026-09-05 | 73.90 | 74.20 | 71.20 | 71.20 | -2.50 | -3.39% | 1,041,089 |
| 2026-09-04 | 74.00 | 74.40 | 73.30 | 73.70 | -0.30 | -0.41% | 611,378 |
| 2026-09-03 | 74.00 | 75.80 | 74.00 | 74.00 | 0.00 | 0.00% | 1,142,768 |
| 2026-09-02 | 73.50 | 74.70 | 73.50 | 74.00 | -0.80 | -1.07% | 1,064,341 |
| 2026-09-01 | 74.00 | 75.70 | 73.80 | 74.80 | +1.80 | +2.47% | 1,756,746 |
| 2026-08-29 | 72.60 | 73.80 | 72.20 | 73.00 | +0.90 | +1.25% | 1,291,095 |
| 2026-08-28 | 71.30 | 72.80 | 71.20 | 72.10 | +0.70 | +0.98% | 865,014 |
| 2026-08-27 | 70.60 | 71.50 | 69.80 | 71.40 | +0.80 | +1.13% | 969,090 |
| 2026-08-26 | 71.40 | 72.40 | 70.60 | 70.60 | -0.10 | -0.14% | 1,187,307 |
| 2026-08-25 | 71.60 | 72.10 | 70.60 | 70.70 | -0.90 | -1.26% | 1,197,096 |
| 2026-08-22 | 73.00 | 73.40 | 70.90 | 71.60 | -0.60 | -0.83% | 1,149,942 |
| 2026-08-21 | 73.60 | 74.10 | 72.00 | 72.20 | -1.80 | -2.43% | 1,683,957 |
| 2026-08-20 | 74.70 | 75.40 | 73.90 | 74.00 | -0.90 | -1.20% | 1,124,803 |
| 2026-08-19 | 74.10 | 75.50 | 74.00 | 74.90 | +0.80 | +1.08% | 991,150 |
| 2026-08-18 | 77.10 | 77.20 | 73.90 | 74.10 | -2.80 | -3.64% | 2,338,063 |
| 2026-08-15 | 77.30 | 78.10 | 76.40 | 76.90 | +0.20 | +0.26% | 1,571,353 |