5469 瀚宇博
上市 ｜ 電子零組件業
收盤價
71.40
▲+0.90
(+1.28%)
2026-08-11
本益比
12.46
殖利率
3.53%
股價淨值比
0.92
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 71.20 | 72.60 | 70.80 | 71.40 | +0.90 | +1.28% | 2,323,771 |
| 2026-08-08 | 70.60 | 70.70 | 68.70 | 70.50 | +0.10 | +0.14% | 1,379,934 |
| 2026-08-07 | 69.40 | 71.90 | 69.40 | 70.40 | +2.20 | +3.23% | 2,039,026 |
| 2026-08-06 | 67.00 | 68.50 | 66.80 | 68.20 | +0.80 | +1.19% | 1,547,899 |
| 2026-08-05 | 66.80 | 68.90 | 66.60 | 67.40 | +0.50 | +0.75% | 1,990,752 |
| 2026-08-04 | 66.50 | 68.60 | 65.10 | 66.90 | +4.10 | +6.53% | 4,021,284 |
| 2026-08-01 | 64.50 | 66.30 | 62.00 | 62.80 | -2.40 | -3.68% | 2,236,436 |
| 2026-07-31 | 68.20 | 68.60 | 63.00 | 65.20 | -2.50 | -3.69% | 2,788,751 |
| 2026-07-30 | 69.50 | 69.50 | 67.70 | 67.70 | -3.70 | -5.18% | 1,692,473 |
| 2026-07-29 | 72.70 | 72.70 | 70.30 | 71.40 | -0.60 | -0.83% | 948,133 |
| 2026-07-28 | 71.40 | 73.40 | 71.00 | 72.00 | +0.40 | +0.56% | 1,546,261 |
| 2026-07-25 | 72.00 | 72.50 | 70.70 | 71.60 | -0.30 | -0.42% | 937,855 |
| 2026-07-24 | 71.70 | 72.50 | 71.60 | 71.90 | +1.40 | +1.99% | 1,226,201 |
| 2026-07-23 | 69.20 | 70.80 | 68.80 | 70.50 | +2.40 | +3.52% | 1,072,219 |
| 2026-07-22 | 69.10 | 69.50 | 65.40 | 68.10 | +0.10 | +0.15% | 2,198,988 |
| 2026-07-21 | 71.00 | 71.20 | 68.00 | 68.00 | -5.20 | -7.10% | 4,258,828 |
| 2026-07-18 | 75.60 | 75.60 | 73.10 | 73.20 | -3.50 | -4.56% | 3,472,534 |
| 2026-07-17 | 75.80 | 76.70 | 75.30 | 76.70 | +1.90 | +2.54% | 1,582,891 |
| 2026-07-16 | 80.20 | 80.20 | 72.70 | 74.80 | -5.30 | -6.62% | 5,463,723 |
| 2026-07-15 | 82.00 | 82.40 | 79.50 | 80.10 | -0.50 | -0.62% | 1,823,774 |
| 2026-07-14 | 82.30 | 82.40 | 80.20 | 80.60 | 0.00 | 0.00% | 2,090,712 |
| 2026-07-11 | 82.30 | 82.40 | 80.20 | 80.60 | 0.00 | 0.00% | 2,090,712 |
| 2026-07-10 | 84.00 | 84.60 | 81.40 | 83.50 | +0.40 | +0.48% | 3,435,005 |
| 2026-07-09 | 89.00 | 89.10 | 83.10 | 83.10 | -4.90 | -5.57% | 5,279,684 |
| 2026-07-08 | 88.00 | 89.50 | 87.50 | 88.00 | +0.50 | +0.57% | 5,411,746 |
| 2026-07-07 | 87.50 | 89.40 | 86.70 | 87.50 | 0.00 | 0.00% | 5,415,317 |
| 2026-07-04 | 84.90 | 90.60 | 84.20 | 87.50 | +0.90 | +1.04% | 8,858,041 |
| 2026-07-03 | 89.10 | 90.20 | 86.60 | 86.60 | -2.70 | -3.02% | 7,897,599 |
| 2026-07-02 | 89.80 | 92.50 | 88.80 | 89.30 | 0.00 | 0.00% | 8,978,876 |
| 2026-07-01 | 90.80 | 94.00 | 89.30 | 89.30 | +1.90 | +2.17% | 17,968,576 |