5469 瀚宇博
上市 ｜ 電子零組件業
收盤價
86.10
▲+0.60
(+0.70%)
2026-06-27
本益比
15.03
殖利率
2.93%
股價淨值比
1.11
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 86.00 | 87.40 | 84.60 | 86.10 | +0.60 | +0.70% | 3,126,898 |
| 2026-06-26 | 85.00 | 87.00 | 84.60 | 85.50 | -1.30 | -1.50% | 2,700,534 |
| 2026-06-25 | 91.50 | 91.70 | 85.80 | 86.80 | -3.80 | -4.19% | 6,398,054 |
| 2026-06-24 | 88.20 | 92.20 | 87.50 | 90.60 | +3.80 | +4.38% | 13,541,172 |
| 2026-06-23 | 87.50 | 87.60 | 86.00 | 86.80 | +0.20 | +0.23% | 2,319,451 |
| 2026-06-20 | 87.50 | 87.60 | 86.00 | 86.80 | +0.20 | +0.23% | 2,319,451 |
| 2026-06-19 | 85.70 | 86.70 | 84.60 | 86.60 | +0.90 | +1.05% | 1,953,118 |
| 2026-06-18 | 88.00 | 88.70 | 85.60 | 85.70 | -1.80 | -2.06% | 5,107,316 |
| 2026-06-17 | 84.40 | 88.40 | 83.20 | 87.50 | +3.80 | +4.54% | 7,358,003 |
| 2026-06-16 | 82.20 | 85.30 | 82.20 | 83.70 | +3.10 | +3.85% | 3,051,234 |
| 2026-06-13 | 81.50 | 82.10 | 77.70 | 80.60 | 0.00 | 0.00% | 2,506,488 |
| 2026-06-12 | 82.00 | 86.60 | 80.50 | 80.60 | -2.60 | -3.13% | 4,051,134 |
| 2026-06-11 | 80.50 | 83.60 | 80.40 | 83.20 | +3.10 | +3.87% | 1,778,120 |
| 2026-06-10 | 76.00 | 80.80 | 76.00 | 80.10 | -3.90 | -4.64% | 3,030,460 |
| 2026-06-09 | 85.60 | 85.60 | 82.20 | 84.00 | -1.60 | -1.87% | 3,005,036 |
| 2026-06-06 | 87.60 | 87.60 | 85.10 | 85.60 | -1.30 | -1.50% | 2,526,030 |
| 2026-06-05 | 87.60 | 87.60 | 85.10 | 85.60 | -1.30 | -1.50% | 2,526,030 |
| 2026-06-04 | 86.60 | 86.60 | 83.60 | 85.90 | -0.10 | -0.12% | 3,723,117 |
| 2026-06-03 | 86.00 | 86.20 | 84.50 | 86.00 | +0.80 | +0.94% | 3,655,630 |
| 2026-06-02 | 85.80 | 87.10 | 84.60 | 85.20 | +1.20 | +1.43% | 3,367,390 |
| 2026-05-30 | 88.00 | 88.50 | 83.50 | 84.00 | -3.00 | -3.45% | 7,004,048 |
| 2026-05-29 | 83.80 | 89.90 | 83.40 | 87.00 | +3.90 | +4.69% | 12,693,990 |
| 2026-05-28 | 84.00 | 84.40 | 82.50 | 83.10 | -0.40 | -0.48% | 2,412,688 |
| 2026-05-27 | 84.00 | 84.40 | 82.50 | 83.10 | -0.40 | -0.48% | 2,412,688 |
| 2026-05-26 | 82.50 | 83.50 | 82.40 | 82.90 | +1.30 | +1.59% | 2,093,159 |
| 2026-05-23 | 80.00 | 82.40 | 79.80 | 81.60 | +2.60 | +3.29% | 2,696,980 |
| 2026-05-22 | 80.00 | 80.00 | 78.30 | 79.00 | -0.40 | -0.50% | 1,918,030 |
| 2026-05-21 | 78.80 | 80.90 | 78.50 | 79.40 | +0.80 | +1.02% | 2,474,890 |
| 2026-05-20 | 78.30 | 79.00 | 76.80 | 78.60 | -1.00 | -1.26% | 3,148,708 |
| 2026-05-19 | 81.60 | 82.40 | 79.20 | 79.60 | -1.60 | -1.97% | 3,360,819 |