5468 凱鈺
上櫃 ｜ 半導體業
收盤價
29.80
▼-0.20
(-0.67%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
3.12
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 30.00 | 30.00 | 28.60 | 29.80 | -0.20 | -0.67% | 507,000 |
| 2026-06-26 | 31.75 | 31.75 | 30.00 | 30.00 | -2.70 | -8.26% | 1,199,000 |
| 2026-06-25 | 33.00 | 33.00 | 32.70 | 32.70 | -3.60 | -9.92% | 715,000 |
| 2026-06-24 | 36.30 | 36.30 | 36.15 | 36.30 | +3.30 | +10.00% | 2,082,000 |
| 2026-06-23 | 33.00 | 33.00 | 32.60 | 33.00 | +3.00 | +10.00% | 1,696,000 |
| 2026-06-20 | 27.90 | 30.00 | 27.90 | 30.00 | +2.70 | +9.89% | 1,309,000 |
| 2026-06-19 | 27.90 | 30.00 | 27.90 | 30.00 | +2.70 | +9.89% | 1,309,000 |
| 2026-06-17 | 26.25 | 26.25 | 25.50 | 26.25 | +2.35 | +9.83% | 4,568,000 |
| 2026-06-16 | 23.90 | 23.90 | 23.90 | 23.90 | +2.15 | +9.89% | 1,466,000 |
| 2026-06-13 | 21.75 | 21.75 | 21.75 | 21.75 | +1.95 | +9.85% | 295,000 |
| 2026-06-12 | 19.80 | 19.80 | 19.80 | 19.80 | +1.80 | +10.00% | 466,000 |
| 2026-06-11 | 17.25 | 18.85 | 17.00 | 18.00 | +0.80 | +4.65% | 183,000 |
| 2026-06-10 | 17.45 | 17.45 | 17.10 | 17.20 | -0.25 | -1.43% | 34,000 |
| 2026-06-09 | 16.35 | 17.50 | 16.35 | 17.45 | -0.35 | -1.97% | 27,000 |
| 2026-06-06 | 18.10 | 18.10 | 17.60 | 17.80 | -0.15 | -0.84% | 64,000 |
| 2026-06-05 | 18.05 | 18.35 | 17.95 | 17.95 | -0.10 | -0.55% | 218,000 |
| 2026-06-04 | 18.30 | 18.30 | 18.05 | 18.05 | -0.25 | -1.37% | 120,000 |
| 2026-06-03 | 18.25 | 18.35 | 18.00 | 18.30 | +0.05 | +0.27% | 157,000 |
| 2026-06-02 | 17.50 | 18.50 | 17.20 | 18.25 | +1.00 | +5.80% | 170,000 |
| 2026-05-30 | 17.30 | 17.45 | 16.95 | 17.25 | -0.05 | -0.29% | 103,000 |
| 2026-05-29 | 17.30 | 17.40 | 17.20 | 17.30 | 0.00 | 0.00% | 36,000 |
| 2026-05-28 | 17.95 | 17.95 | 17.15 | 17.30 | -0.40 | -2.26% | 115,000 |
| 2026-05-27 | 17.80 | 17.80 | 17.65 | 17.70 | -0.10 | -0.56% | 31,000 |
| 2026-05-26 | 17.90 | 17.90 | 17.45 | 17.80 | -0.10 | -0.56% | 72,000 |
| 2026-05-23 | 17.70 | 17.95 | 17.40 | 17.90 | +0.20 | +1.13% | 69,000 |
| 2026-05-22 | 17.75 | 17.85 | 17.35 | 17.70 | +0.70 | +4.12% | 55,000 |
| 2026-05-21 | 17.00 | 17.10 | 17.00 | 17.00 | 0.00 | 0.00% | 27,000 |
| 2026-05-20 | 17.50 | 17.55 | 16.85 | 17.00 | -0.50 | -2.86% | 163,000 |
| 2026-05-19 | 17.20 | 17.50 | 17.15 | 17.50 | -0.15 | -0.85% | 56,000 |
| 2026-05-16 | 17.95 | 17.95 | 17.65 | 17.65 | -0.30 | -1.67% | 67,000 |