5468 凱鈺
上櫃 ｜ 半導體業
收盤價
27.80
▲+2.50
(+9.88%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
2.91
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 26.80 | 27.80 | 25.95 | 27.80 | +2.50 | +9.88% | 420,000 |
| 2026-08-08 | 25.55 | 26.60 | 25.00 | 25.30 | -0.25 | -0.98% | 179,000 |
| 2026-08-07 | 24.75 | 26.15 | 24.40 | 25.55 | +0.10 | +0.39% | 124,000 |
| 2026-08-06 | 26.50 | 26.50 | 24.95 | 25.45 | +0.45 | +1.80% | 227,000 |
| 2026-08-04 | 24.00 | 24.65 | 23.30 | 24.00 | 0.00 | 0.00% | 155,000 |
| 2026-08-01 | 24.00 | 24.50 | 23.65 | 24.00 | +1.20 | +5.26% | 100,000 |
| 2026-07-31 | 22.65 | 23.50 | 22.60 | 22.80 | 0.00 | 0.00% | 140,000 |
| 2026-07-30 | 23.65 | 23.65 | 22.30 | 22.80 | -0.80 | -3.39% | 336,000 |
| 2026-07-29 | 24.50 | 24.55 | 23.60 | 23.60 | -1.80 | -7.09% | 157,000 |
| 2026-07-28 | 24.50 | 25.55 | 24.15 | 25.40 | +1.10 | +4.53% | 232,000 |
| 2026-07-25 | 24.30 | 25.10 | 24.30 | 24.30 | -0.50 | -2.02% | 106,000 |
| 2026-07-24 | 25.90 | 25.90 | 24.50 | 24.80 | -1.00 | -3.88% | 215,000 |
| 2026-07-23 | 25.50 | 27.50 | 25.50 | 25.80 | +0.70 | +2.79% | 574,000 |
| 2026-07-22 | 22.85 | 25.10 | 22.85 | 25.10 | +2.25 | +9.85% | 283,000 |
| 2026-07-21 | 23.60 | 23.60 | 22.20 | 22.85 | -0.75 | -3.18% | 297,000 |
| 2026-07-18 | 25.10 | 25.10 | 23.30 | 23.60 | -2.15 | -8.35% | 312,000 |
| 2026-07-17 | 26.55 | 26.55 | 25.50 | 25.75 | -0.85 | -3.20% | 217,000 |
| 2026-07-16 | 25.95 | 27.05 | 25.75 | 26.60 | +1.05 | +4.11% | 455,000 |
| 2026-07-15 | 26.25 | 26.80 | 24.35 | 25.55 | -1.45 | -5.37% | 751,000 |
| 2026-07-14 | 28.10 | 28.95 | 26.50 | 27.00 | -1.70 | -5.92% | 878,000 |
| 2026-07-11 | 30.55 | 30.55 | 28.00 | 28.70 | -2.20 | -7.12% | 890,000 |
| 2026-07-10 | 30.55 | 30.55 | 28.00 | 28.70 | -2.20 | -7.12% | 890,000 |
| 2026-07-09 | 31.00 | 33.60 | 29.50 | 30.90 | +0.25 | +0.82% | 1,039,000 |
| 2026-07-08 | 34.45 | 34.55 | 30.65 | 30.65 | -3.40 | -9.99% | 396,000 |
| 2026-07-07 | 36.50 | 36.50 | 33.65 | 34.05 | +0.45 | +1.34% | 217,000 |
| 2026-07-04 | 32.80 | 33.60 | 31.20 | 33.60 | 0.00 | 0.00% | 265,000 |
| 2026-07-03 | 30.90 | 34.05 | 30.90 | 33.60 | +2.60 | +8.39% | 657,000 |
| 2026-07-02 | 31.30 | 31.30 | 30.00 | 31.00 | +0.40 | +1.31% | 334,000 |
| 2026-07-01 | 31.30 | 31.30 | 30.55 | 30.60 | +0.45 | +1.49% | 209,000 |
| 2026-06-30 | 30.50 | 31.40 | 30.00 | 30.15 | +0.35 | +1.17% | 364,000 |