5468 凱鈺
上櫃 ｜ 半導體業
收盤價
18.15
▲+0.35
(+1.97%)
2026-05-12
本益比
0.00
殖利率
0.00%
股價淨值比
1.92
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 17.80 | 18.60 | 17.80 | 18.15 | +0.35 | +1.97% | 61,000 |
| 2026-05-09 | 18.00 | 18.00 | 17.70 | 17.80 | -0.20 | -1.11% | 52,000 |
| 2026-05-08 | 18.25 | 18.30 | 18.00 | 18.00 | 0.00 | 0.00% | 37,000 |
| 2026-05-07 | 18.25 | 18.25 | 17.85 | 18.00 | +0.05 | +0.28% | 103,000 |
| 2026-05-06 | 18.20 | 18.20 | 17.55 | 17.95 | -0.25 | -1.37% | 61,000 |
| 2026-05-05 | 18.60 | 18.65 | 18.00 | 18.20 | +0.20 | +1.11% | 32,000 |
| 2026-05-02 | 18.05 | 18.30 | 18.00 | 18.00 | -0.35 | -1.91% | 39,000 |
| 2026-05-01 | 18.05 | 18.30 | 18.00 | 18.00 | -0.35 | -1.91% | 39,000 |
| 2026-04-30 | 18.60 | 18.80 | 18.30 | 18.35 | +0.35 | +1.94% | 43,000 |
| 2026-04-29 | 18.45 | 18.45 | 17.75 | 18.00 | -0.10 | -0.55% | 22,000 |
| 2026-04-28 | 18.15 | 18.15 | 17.50 | 18.10 | -0.05 | -0.28% | 66,000 |
| 2026-04-25 | 19.00 | 19.00 | 18.00 | 18.15 | +0.15 | +0.83% | 52,000 |
| 2026-04-24 | 18.40 | 18.40 | 17.50 | 18.00 | -0.40 | -2.17% | 125,000 |
| 2026-04-23 | 18.45 | 18.50 | 18.25 | 18.40 | +0.20 | +1.10% | 62,000 |
| 2026-04-22 | 18.20 | 18.20 | 17.80 | 18.20 | +0.20 | +1.11% | 82,000 |
| 2026-04-21 | 18.20 | 18.20 | 17.85 | 18.00 | -0.15 | -0.83% | 102,000 |
| 2026-04-18 | 18.50 | 18.50 | 18.15 | 18.15 | -0.20 | -1.09% | 84,000 |
| 2026-04-17 | 18.35 | 18.60 | 18.15 | 18.35 | 0.00 | 0.00% | 39,000 |
| 2026-04-16 | 18.55 | 18.80 | 18.35 | 18.35 | -0.20 | -1.08% | 117,000 |
| 2026-04-15 | 18.60 | 18.60 | 18.40 | 18.55 | +0.15 | +0.82% | 35,000 |
| 2026-04-14 | 18.60 | 18.90 | 18.20 | 18.40 | -0.10 | -0.54% | 108,000 |
| 2026-04-11 | 20.45 | 20.45 | 18.50 | 18.50 | -0.20 | -1.07% | 184,000 |
| 2026-04-10 | 18.65 | 19.30 | 17.95 | 18.70 | +0.05 | +0.27% | 199,000 |
| 2026-04-09 | 17.85 | 18.80 | 17.85 | 18.65 | +1.15 | +6.57% | 161,000 |
| 2026-04-08 | 17.70 | 17.90 | 17.45 | 17.50 | -0.15 | -0.85% | 47,000 |
| 2026-04-07 | 18.35 | 18.35 | 17.50 | 17.65 | -0.50 | -2.75% | 46,000 |
| 2026-04-04 | 18.35 | 18.35 | 17.50 | 17.65 | -0.50 | -2.75% | 46,000 |
| 2026-04-03 | 18.35 | 18.35 | 17.50 | 17.65 | -0.50 | -2.75% | 46,000 |
| 2026-04-02 | 18.40 | 18.40 | 17.75 | 18.15 | +0.40 | +2.25% | 37,000 |
| 2026-04-01 | 18.70 | 18.70 | 17.35 | 17.75 | -0.40 | -2.20% | 74,000 |