5468 凱鈺
上櫃 ｜ 半導體業
收盤價
24.55
▼-0.05
(-0.20%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
2.57
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 24.50 | 24.60 | 24.40 | 24.55 | -0.05 | -0.20% | 94,000 |
| 2026-09-24 | 24.45 | 24.90 | 24.40 | 24.60 | +0.15 | +0.61% | 71,000 |
| 2026-09-23 | 24.90 | 25.35 | 24.40 | 24.45 | -0.45 | -1.81% | 204,000 |
| 2026-09-22 | 25.10 | 25.15 | 24.80 | 24.90 | +0.10 | +0.40% | 221,000 |
| 2026-09-19 | 24.60 | 25.10 | 24.60 | 24.80 | +0.20 | +0.81% | 143,000 |
| 2026-09-18 | 25.20 | 25.20 | 24.60 | 24.60 | -0.10 | -0.40% | 113,000 |
| 2026-09-17 | 24.40 | 25.05 | 24.35 | 24.70 | +0.50 | +2.07% | 120,000 |
| 2026-09-16 | 24.55 | 24.80 | 24.20 | 24.20 | -0.80 | -3.20% | 138,000 |
| 2026-09-15 | 25.55 | 26.00 | 25.00 | 25.00 | -1.30 | -4.94% | 229,000 |
| 2026-09-12 | 26.85 | 26.90 | 25.80 | 26.30 | -1.60 | -5.73% | 258,000 |
| 2026-09-11 | 27.00 | 28.50 | 26.60 | 27.90 | +1.20 | +4.49% | 1,100,000 |
| 2026-09-10 | 26.20 | 26.70 | 26.20 | 26.70 | +2.40 | +9.88% | 333,000 |
| 2026-09-09 | 24.30 | 24.50 | 24.05 | 24.30 | -0.35 | -1.42% | 126,000 |
| 2026-09-08 | 24.70 | 24.95 | 24.40 | 24.65 | -0.05 | -0.20% | 110,000 |
| 2026-09-05 | 24.55 | 24.75 | 24.40 | 24.70 | +0.25 | +1.02% | 77,000 |
| 2026-09-04 | 24.85 | 24.85 | 24.25 | 24.45 | -0.15 | -0.61% | 150,000 |
| 2026-09-03 | 25.20 | 25.20 | 24.30 | 24.60 | -0.60 | -2.38% | 145,000 |
| 2026-09-02 | 25.20 | 25.60 | 24.30 | 25.20 | +0.70 | +2.86% | 234,000 |
| 2026-09-01 | 25.00 | 25.00 | 24.00 | 24.50 | -0.85 | -3.35% | 291,000 |
| 2026-08-29 | 26.00 | 26.00 | 25.00 | 25.35 | -0.20 | -0.78% | 203,000 |
| 2026-08-28 | 25.80 | 25.95 | 25.35 | 25.55 | -0.25 | -0.97% | 184,000 |
| 2026-08-27 | 25.95 | 26.20 | 25.35 | 25.80 | -0.10 | -0.39% | 201,000 |
| 2026-08-26 | 26.30 | 26.30 | 24.80 | 25.90 | -0.40 | -1.52% | 248,000 |
| 2026-08-25 | 28.20 | 28.20 | 26.20 | 26.30 | -1.65 | -5.90% | 258,000 |
| 2026-08-22 | 27.70 | 28.35 | 27.20 | 27.95 | +0.25 | +0.90% | 120,000 |
| 2026-08-21 | 28.50 | 28.50 | 27.20 | 27.70 | -0.20 | -0.72% | 251,000 |
| 2026-08-20 | 29.20 | 29.20 | 27.50 | 27.90 | -2.05 | -6.84% | 418,000 |
| 2026-08-19 | 29.00 | 30.15 | 28.40 | 29.95 | +0.95 | +3.28% | 492,000 |
| 2026-08-18 | 30.85 | 30.90 | 28.80 | 29.00 | -1.35 | -4.45% | 380,000 |
| 2026-08-15 | 30.80 | 31.60 | 29.80 | 30.35 | -0.05 | -0.16% | 780,000 |