返回股票列表

5468 凱鈺

上櫃 ｜ 半導體業

收盤價

18.50
0.00 (0.00%)
2026-03-28

本益比

0.00

殖利率

0.00%

股價淨值比

1.96
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 18.10 19.00 18.10 18.50 0.00 0.00% 79,000
2026-03-27 18.10 - - 18.50 - -% 0
2026-03-26 19.65 - - 18.50 - -% 0
2026-03-25 18.25 - - 19.60 - -% 0
2026-03-24 18.50 - - 17.85 - -% 0
2026-03-23 19.10 19.10 18.30 18.50 -0.80 -4.15% 127,941
2026-03-20 20.00 20.00 19.00 19.30 -0.50 -2.53% 349,633
2026-03-19 20.10 20.55 19.40 19.80 +1.05 +5.60% 1,071,550
2026-03-18 17.90 18.75 17.65 18.75 +1.70 +9.97% 511,839
2026-03-17 15.35 17.05 15.35 17.05 +1.55 +10.00% 107,367
2026-03-16 15.70 15.75 15.35 15.50 -0.20 -1.27% 91,647
2026-03-13 15.80 15.80 15.40 15.70 -0.40 -2.48% 47,809
2026-03-12 16.05 16.10 15.80 16.10 +0.15 +0.94% 56,188
2026-03-11 15.95 16.10 15.85 15.95 +0.10 +0.63% 72,586
2026-03-10 15.70 - - 15.85 - -% 0
2026-03-09 15.90 - - 15.55 - -% 0
2026-03-06 16.40 16.50 16.00 16.20 -0.20 -1.22% 33,974
2026-03-05 16.35 16.80 16.30 16.40 +0.40 +2.50% 46,097
2026-03-04 16.60 16.60 16.00 16.00 -0.80 -4.76% 66,641
2026-03-03 16.70 17.20 16.70 16.80 +0.10 +0.60% 106,479
2026-03-02 16.55 17.50 16.55 16.70 -0.80 -4.57% 152,432
2026-02-26 17.45 - - 17.50 - -% 0
2026-02-25 18.10 - - 17.50 - -% 0
2026-02-24 17.15 - - 17.60 - -% 0
2026-02-23 17.00 - - 17.05 - -% 0
2026-02-11 17.25 - - 17.00 - -% 0
2026-02-10 17.60 - - 17.35 - -% 0
2026-02-09 18.00 - - 17.60 - -% 0
2026-02-06 18.05 - - 17.75 - -% 0
2026-02-05 18.35 - - 18.30 - -% 0