5465 富驊
上櫃 ｜ 電腦及週邊設備業
收盤價
24.75
▼-0.35
(-1.39%)
2026-06-27
本益比
23.57
殖利率
0.00%
股價淨值比
1.44
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 25.10 | 25.10 | 24.50 | 24.75 | -0.35 | -1.39% | 162,000 |
| 2026-06-26 | 25.25 | 25.40 | 24.85 | 25.10 | -0.15 | -0.59% | 152,000 |
| 2026-06-25 | 25.20 | 25.50 | 25.15 | 25.25 | -0.25 | -0.98% | 111,000 |
| 2026-06-24 | 25.70 | 25.70 | 25.30 | 25.50 | -0.20 | -0.78% | 151,000 |
| 2026-06-23 | 25.85 | 25.85 | 25.55 | 25.70 | -0.15 | -0.58% | 139,000 |
| 2026-06-20 | 26.00 | 26.10 | 25.75 | 25.85 | -0.25 | -0.96% | 513,000 |
| 2026-06-19 | 26.00 | 26.10 | 25.75 | 25.85 | -0.25 | -0.96% | 513,000 |
| 2026-06-17 | 26.65 | 26.65 | 26.15 | 26.20 | -0.40 | -1.50% | 117,000 |
| 2026-06-16 | 26.50 | 26.90 | 26.50 | 26.60 | +0.50 | +1.92% | 151,000 |
| 2026-06-13 | 25.75 | 26.40 | 25.75 | 26.10 | +0.50 | +1.95% | 122,000 |
| 2026-06-12 | 26.05 | 26.05 | 25.20 | 25.60 | -0.45 | -1.73% | 151,000 |
| 2026-06-11 | 26.45 | 26.60 | 26.00 | 26.05 | -0.40 | -1.51% | 141,000 |
| 2026-06-10 | 26.30 | 26.65 | 26.05 | 26.45 | +0.20 | +0.76% | 80,000 |
| 2026-06-09 | 25.50 | 26.30 | 25.50 | 26.25 | -0.90 | -3.31% | 147,000 |
| 2026-06-06 | 27.30 | 27.90 | 27.00 | 27.15 | -0.55 | -1.99% | 523,000 |
| 2026-06-05 | 28.25 | 28.30 | 27.40 | 27.70 | -0.60 | -2.12% | 182,000 |
| 2026-06-04 | 28.00 | 28.60 | 27.80 | 28.30 | +0.40 | +1.43% | 345,000 |
| 2026-06-03 | 27.40 | 28.20 | 27.15 | 27.90 | +0.80 | +2.95% | 467,000 |
| 2026-06-02 | 26.30 | 27.60 | 26.30 | 27.10 | +1.00 | +3.83% | 292,000 |
| 2026-05-30 | 26.25 | 26.50 | 26.00 | 26.10 | +0.10 | +0.38% | 159,000 |
| 2026-05-29 | 27.10 | 27.75 | 25.85 | 26.00 | -0.80 | -2.99% | 472,000 |
| 2026-05-28 | 25.70 | 26.80 | 25.35 | 26.80 | +1.20 | +4.69% | 329,000 |
| 2026-05-27 | 25.00 | 25.60 | 25.00 | 25.60 | +0.50 | +1.99% | 174,000 |
| 2026-05-26 | 25.40 | 25.40 | 24.80 | 25.10 | -0.20 | -0.79% | 199,000 |
| 2026-05-23 | 24.35 | 25.30 | 24.30 | 25.30 | +0.95 | +3.90% | 148,000 |
| 2026-05-22 | 24.10 | 24.60 | 24.05 | 24.35 | +0.25 | +1.04% | 149,000 |
| 2026-05-21 | 24.55 | 24.55 | 24.10 | 24.10 | -0.50 | -2.03% | 110,000 |
| 2026-05-20 | 24.80 | 24.85 | 24.50 | 24.60 | -0.20 | -0.81% | 73,000 |
| 2026-05-19 | 24.50 | 24.80 | 24.50 | 24.80 | +0.30 | +1.22% | 32,000 |
| 2026-05-16 | 24.70 | 24.70 | 24.45 | 24.50 | -0.20 | -0.81% | 131,000 |