5465 富驊
上櫃 ｜ 電腦及週邊設備業
收盤價
21.60
▲+0.05
(+0.23%)
2026-08-11
本益比
20.57
殖利率
0.00%
股價淨值比
1.26
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 21.50 | 21.60 | 21.50 | 21.60 | +0.05 | +0.23% | 40,000 |
| 2026-08-08 | 21.75 | 21.85 | 21.45 | 21.55 | -0.05 | -0.23% | 41,000 |
| 2026-08-07 | 21.75 | 21.75 | 21.25 | 21.60 | -0.15 | -0.69% | 63,000 |
| 2026-08-06 | 21.50 | 21.95 | 21.50 | 21.75 | +0.45 | +2.11% | 136,000 |
| 2026-08-04 | 21.60 | 21.65 | 21.35 | 21.50 | -0.10 | -0.46% | 35,000 |
| 2026-08-01 | 21.95 | 21.95 | 21.40 | 21.60 | +0.25 | +1.17% | 37,000 |
| 2026-07-31 | 21.00 | 22.30 | 21.00 | 21.35 | +0.35 | +1.67% | 56,000 |
| 2026-07-30 | 21.80 | 22.15 | 20.80 | 21.00 | -0.95 | -4.33% | 98,000 |
| 2026-07-29 | 21.20 | 21.95 | 21.05 | 21.95 | +0.25 | +1.15% | 103,000 |
| 2026-07-28 | 21.55 | 22.05 | 21.55 | 21.70 | 0.00 | 0.00% | 39,000 |
| 2026-07-25 | 21.60 | 22.05 | 21.40 | 21.70 | -0.55 | -2.47% | 42,000 |
| 2026-07-24 | 22.50 | 22.50 | 22.05 | 22.25 | -0.25 | -1.11% | 38,000 |
| 2026-07-23 | 22.40 | 22.85 | 22.00 | 22.50 | +0.10 | +0.45% | 94,000 |
| 2026-07-22 | 22.50 | 22.50 | 21.85 | 22.40 | +0.50 | +2.28% | 36,000 |
| 2026-07-21 | 21.90 | 21.95 | 21.30 | 21.90 | 0.00 | 0.00% | 56,000 |
| 2026-07-18 | 23.20 | 23.20 | 21.65 | 21.90 | -1.70 | -7.20% | 278,000 |
| 2026-07-17 | 23.75 | 23.75 | 23.35 | 23.60 | -0.05 | -0.21% | 43,000 |
| 2026-07-16 | 23.40 | 23.65 | 23.30 | 23.65 | +0.25 | +1.07% | 45,000 |
| 2026-07-15 | 24.20 | 24.20 | 23.00 | 23.40 | 0.00 | 0.00% | 220,000 |
| 2026-07-14 | 25.10 | 25.45 | 24.85 | 24.85 | -0.05 | -0.20% | 221,000 |
| 2026-07-11 | 24.80 | 24.95 | 24.70 | 24.90 | -0.05 | -0.20% | 92,000 |
| 2026-07-10 | 24.80 | 24.95 | 24.70 | 24.90 | -0.05 | -0.20% | 92,000 |
| 2026-07-09 | 24.85 | 24.95 | 24.70 | 24.95 | +0.10 | +0.40% | 32,000 |
| 2026-07-08 | 25.30 | 25.40 | 24.85 | 24.85 | -0.45 | -1.78% | 98,000 |
| 2026-07-07 | 25.35 | 25.60 | 25.25 | 25.30 | 0.00 | 0.00% | 81,000 |
| 2026-07-04 | 25.25 | 25.50 | 25.20 | 25.30 | +0.15 | +0.60% | 73,000 |
| 2026-07-03 | 24.90 | 25.20 | 24.70 | 25.15 | +0.30 | +1.21% | 76,000 |
| 2026-07-02 | 24.90 | 25.05 | 24.75 | 24.85 | -0.05 | -0.20% | 99,000 |
| 2026-07-01 | 24.65 | 25.20 | 24.60 | 24.90 | +0.20 | +0.81% | 163,000 |
| 2026-06-30 | 24.55 | 24.80 | 24.55 | 24.70 | -0.05 | -0.20% | 64,000 |