返回股票列表

5465 富驊

上櫃 ｜ 電腦及週邊設備業

收盤價

26.05
▲+0.05 (+0.19%)
2026-03-28

本益比

20.19

殖利率

0.00%

股價淨值比

1.60
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 26.00 26.05 25.65 26.05 +0.05 +0.19% 97,000
2026-03-27 26.00 26.05 25.65 26.05 +0.05 +0.19% 98,147
2026-03-26 26.10 26.25 26.00 26.00 -0.05 -0.19% 105,300
2026-03-25 26.10 26.25 25.90 26.05 +0.05 +0.19% 131,047
2026-03-24 26.00 26.25 25.80 26.00 +0.05 +0.19% 116,321
2026-03-23 25.80 26.30 25.80 25.95 -0.45 -1.70% 119,877
2026-03-20 26.70 26.70 26.35 26.40 -0.25 -0.94% 223,693
2026-03-19 27.10 27.20 26.60 26.65 -0.55 -2.02% 309,675
2026-03-18 27.55 27.60 27.05 27.20 -0.30 -1.09% 166,834
2026-03-17 27.60 27.95 27.50 27.50 +0.40 +1.48% 122,235
2026-03-16 27.20 27.30 26.95 27.10 -0.40 -1.45% 165,287
2026-03-13 26.90 27.75 26.70 27.50 +0.55 +2.04% 94,746
2026-03-12 27.05 27.50 26.70 26.95 -0.60 -2.18% 269,580
2026-03-11 26.85 27.85 26.85 27.55 +0.40 +1.47% 112,249
2026-03-10 27.50 - - 27.15 - -% 0
2026-03-09 27.90 - - 27.00 - -% 0
2026-03-06 28.30 28.45 27.75 28.35 +0.55 +1.98% 120,922
2026-03-05 27.45 28.15 27.45 27.80 +0.75 +2.77% 130,643
2026-03-04 28.05 28.05 27.05 27.05 -1.60 -5.58% 373,562
2026-03-03 29.05 29.30 28.40 28.65 -0.50 -1.72% 251,256
2026-03-02 29.55 29.55 28.80 29.15 -0.50 -1.69% 207,534
2026-02-26 29.90 - - 29.65 - -% 0
2026-02-25 30.40 - - 29.90 - -% 0
2026-02-24 30.00 - - 30.05 - -% 0
2026-02-23 29.70 - - 29.90 - -% 0
2026-02-11 29.75 - - 29.70 - -% 0
2026-02-10 29.95 - - 29.10 - -% 0
2026-02-09 30.00 - - 29.20 - -% 0
2026-02-06 30.10 - - 29.50 - -% 0
2026-02-05 29.95 - - 30.25 - -% 0