5465 富驊
上櫃 ｜ 電腦及週邊設備業
收盤價
25.10
▼-0.40
(-1.57%)
2026-05-13
本益比
19.46
殖利率
0.00%
股價淨值比
1.54
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 25.50 | 25.50 | 24.95 | 25.10 | -0.40 | -1.57% | 123,000 |
| 2026-05-12 | 24.90 | 25.50 | 24.90 | 25.50 | +0.60 | +2.41% | 169,000 |
| 2026-05-09 | 25.40 | 25.40 | 24.70 | 24.90 | -0.10 | -0.40% | 96,000 |
| 2026-05-08 | 25.00 | 25.10 | 24.65 | 25.00 | +0.35 | +1.42% | 171,000 |
| 2026-05-07 | 24.70 | 24.80 | 24.50 | 24.65 | -0.15 | -0.60% | 123,000 |
| 2026-05-06 | 24.90 | 24.90 | 24.65 | 24.80 | -0.15 | -0.60% | 226,000 |
| 2026-05-05 | 25.00 | 25.30 | 24.85 | 24.95 | -0.05 | -0.20% | 134,000 |
| 2026-05-02 | 25.10 | 25.10 | 24.95 | 25.00 | -0.10 | -0.40% | 119,000 |
| 2026-05-01 | 25.10 | 25.10 | 24.95 | 25.00 | -0.10 | -0.40% | 119,000 |
| 2026-04-30 | 25.05 | 25.15 | 24.95 | 25.10 | -0.05 | -0.20% | 135,000 |
| 2026-04-29 | 25.15 | 25.30 | 25.10 | 25.15 | -0.15 | -0.59% | 134,000 |
| 2026-04-28 | 26.35 | 26.35 | 25.25 | 25.30 | -0.65 | -2.50% | 135,000 |
| 2026-04-25 | 26.35 | 26.50 | 25.80 | 25.95 | -0.40 | -1.52% | 159,000 |
| 2026-04-24 | 27.95 | 27.95 | 26.20 | 26.35 | -0.10 | -0.38% | 375,000 |
| 2026-04-23 | 25.90 | 26.50 | 25.90 | 26.45 | +0.55 | +2.12% | 454,000 |
| 2026-04-22 | 25.70 | 25.90 | 25.70 | 25.90 | +0.15 | +0.58% | 153,000 |
| 2026-04-21 | 25.85 | 26.00 | 25.60 | 25.75 | -0.25 | -0.96% | 85,000 |
| 2026-04-18 | 26.05 | 26.45 | 25.90 | 26.00 | -0.05 | -0.19% | 146,000 |
| 2026-04-17 | 25.90 | 26.25 | 25.90 | 26.05 | +0.40 | +1.56% | 96,000 |
| 2026-04-16 | 25.45 | 25.85 | 25.40 | 25.65 | +0.20 | +0.79% | 111,000 |
| 2026-04-15 | 25.35 | 25.95 | 25.35 | 25.45 | +0.10 | +0.39% | 66,000 |
| 2026-04-14 | 25.25 | 25.85 | 25.25 | 25.35 | -0.75 | -2.87% | 143,000 |
| 2026-04-11 | 25.80 | 26.15 | 25.80 | 26.10 | +0.40 | +1.56% | 103,000 |
| 2026-04-10 | 25.50 | 25.80 | 25.40 | 25.70 | +0.15 | +0.59% | 54,000 |
| 2026-04-09 | 25.15 | 25.65 | 25.10 | 25.55 | +0.45 | +1.79% | 115,000 |
| 2026-04-08 | 25.60 | 25.60 | 25.05 | 25.10 | -0.05 | -0.20% | 37,000 |
| 2026-04-07 | 25.50 | 25.60 | 25.10 | 25.15 | -0.15 | -0.59% | 90,000 |
| 2026-04-04 | 25.50 | 25.60 | 25.10 | 25.15 | -0.15 | -0.59% | 90,000 |
| 2026-04-03 | 25.50 | 25.60 | 25.10 | 25.15 | -0.15 | -0.59% | 90,000 |
| 2026-04-02 | 25.50 | 25.85 | 25.30 | 25.30 | 0.00 | 0.00% | 92,000 |