5464 霖宏
上櫃 ｜ 電子零組件業
收盤價
63.30
▲+5.70
(+9.90%)
2026-05-13
本益比
0.00
殖利率
0.00%
股價淨值比
3.89
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 62.90 | 63.30 | 62.90 | 63.30 | +5.70 | +9.90% | 1,018,000 |
| 2026-05-12 | 52.60 | 57.60 | 50.50 | 57.60 | +5.20 | +9.92% | 2,645,000 |
| 2026-05-09 | 52.40 | 52.40 | 50.40 | 52.40 | +4.75 | +9.97% | 7,811,000 |
| 2026-05-08 | 47.65 | 47.65 | 47.65 | 47.65 | +4.30 | +9.92% | 1,583,000 |
| 2026-05-07 | 43.35 | 43.35 | 43.35 | 43.35 | +3.90 | +9.89% | 1,410,000 |
| 2026-05-06 | 37.00 | 39.45 | 37.00 | 39.45 | +3.55 | +9.89% | 5,772,000 |
| 2026-05-05 | 33.70 | 36.30 | 33.65 | 35.90 | +2.90 | +8.79% | 3,684,000 |
| 2026-05-02 | 31.85 | 33.20 | 31.50 | 33.00 | +1.20 | +3.77% | 863,000 |
| 2026-05-01 | 31.85 | 33.20 | 31.50 | 33.00 | +1.20 | +3.77% | 863,000 |
| 2026-04-30 | 31.35 | 31.95 | 31.20 | 31.80 | 0.00 | 0.00% | 301,000 |
| 2026-04-29 | 30.75 | 32.00 | 30.75 | 31.80 | +0.80 | +2.58% | 295,000 |
| 2026-04-28 | 31.40 | 31.60 | 30.50 | 31.00 | +0.05 | +0.16% | 400,000 |
| 2026-04-25 | 31.40 | 31.90 | 29.95 | 30.95 | -0.65 | -2.06% | 488,000 |
| 2026-04-24 | 32.80 | 32.90 | 30.50 | 31.60 | -1.05 | -3.22% | 544,000 |
| 2026-04-23 | 32.55 | 32.95 | 32.15 | 32.65 | +0.10 | +0.31% | 299,000 |
| 2026-04-22 | 32.00 | 32.65 | 31.75 | 32.55 | +0.85 | +2.68% | 790,000 |
| 2026-04-21 | 30.65 | 31.80 | 29.85 | 31.70 | +1.70 | +5.67% | 754,000 |
| 2026-04-18 | 29.75 | 30.50 | 29.65 | 30.00 | +0.20 | +0.67% | 198,000 |
| 2026-04-17 | 30.30 | 30.75 | 29.80 | 29.80 | 0.00 | 0.00% | 332,000 |
| 2026-04-16 | 29.70 | 30.35 | 29.45 | 29.80 | +0.30 | +1.02% | 336,000 |
| 2026-04-15 | 30.30 | 30.30 | 29.20 | 29.50 | -0.50 | -1.67% | 249,000 |
| 2026-04-14 | 28.90 | 30.70 | 28.75 | 30.00 | +1.20 | +4.17% | 419,000 |
| 2026-04-11 | 28.80 | 29.10 | 28.55 | 28.80 | +0.20 | +0.70% | 153,000 |
| 2026-04-10 | 28.45 | 28.60 | 27.85 | 28.60 | +0.15 | +0.53% | 110,000 |
| 2026-04-09 | 28.80 | 29.55 | 28.25 | 28.45 | +0.20 | +0.71% | 424,000 |
| 2026-04-08 | 28.30 | 28.40 | 28.00 | 28.25 | +0.15 | +0.53% | 120,000 |
| 2026-04-07 | 28.10 | 28.30 | 28.10 | 28.10 | -0.15 | -0.53% | 133,000 |
| 2026-04-04 | 28.10 | 28.30 | 28.10 | 28.10 | -0.15 | -0.53% | 133,000 |
| 2026-04-03 | 28.10 | 28.30 | 28.10 | 28.10 | -0.15 | -0.53% | 133,000 |
| 2026-04-02 | 28.30 | 28.65 | 28.00 | 28.25 | +0.10 | +0.36% | 343,000 |