5464 霖宏
上櫃 ｜ 電子零組件業
收盤價
100.00
▼-7.50
(-6.98%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
6.09
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 107.50 | 109.00 | 98.00 | 100.00 | -7.50 | -6.98% | 5,840,000 |
| 2026-06-26 | 107.50 | 107.50 | 105.50 | 107.50 | +9.50 | +9.69% | 1,464,000 |
| 2026-06-25 | 98.00 | 98.00 | 94.90 | 98.00 | +8.90 | +9.99% | 2,766,000 |
| 2026-06-24 | 84.50 | 89.10 | 81.60 | 89.10 | +8.10 | +10.00% | 1,803,000 |
| 2026-06-23 | 73.00 | 81.00 | 73.00 | 81.00 | +7.30 | +9.91% | 2,723,000 |
| 2026-06-20 | 74.40 | 75.10 | 73.00 | 73.70 | +0.30 | +0.41% | 871,000 |
| 2026-06-19 | 74.40 | 75.10 | 73.00 | 73.70 | +0.30 | +0.41% | 871,000 |
| 2026-06-17 | 70.20 | 72.70 | 69.60 | 70.00 | -1.50 | -2.10% | 817,000 |
| 2026-06-16 | 71.80 | 73.80 | 69.10 | 71.50 | -0.30 | -0.42% | 1,810,000 |
| 2026-06-13 | 73.00 | 74.90 | 66.80 | 71.80 | +1.90 | +2.72% | 1,939,000 |
| 2026-06-12 | 64.20 | 73.80 | 64.20 | 69.90 | +2.40 | +3.56% | 1,301,000 |
| 2026-06-11 | 70.10 | 75.00 | 67.20 | 67.50 | -2.60 | -3.71% | 1,506,000 |
| 2026-06-10 | 65.40 | 70.10 | 64.10 | 70.10 | +6.30 | +9.87% | 897,000 |
| 2026-06-09 | 61.50 | 65.50 | 61.30 | 63.80 | -3.80 | -5.62% | 890,000 |
| 2026-06-06 | 66.80 | 69.10 | 63.30 | 67.60 | +1.80 | +2.74% | 1,403,000 |
| 2026-06-05 | 69.00 | 69.00 | 63.00 | 65.80 | -4.10 | -5.87% | 3,621,000 |
| 2026-06-04 | 76.30 | 78.70 | 69.10 | 69.90 | -6.40 | -8.39% | 1,998,000 |
| 2026-06-03 | 78.90 | 80.00 | 72.50 | 76.30 | -4.20 | -5.22% | 3,941,000 |
| 2026-06-02 | 88.00 | 91.00 | 74.90 | 80.50 | -2.50 | -3.01% | 5,923,000 |
| 2026-05-30 | 77.00 | 83.00 | 75.60 | 83.00 | +7.50 | +9.93% | 2,301,000 |
| 2026-05-29 | 70.00 | 78.20 | 69.00 | 75.50 | +4.40 | +6.19% | 4,470,000 |
| 2026-05-28 | 73.10 | 73.10 | 71.10 | 71.10 | -1.10 | -1.52% | 417,000 |
| 2026-05-27 | 73.00 | 73.00 | 69.80 | 72.20 | -0.80 | -1.10% | 645,000 |
| 2026-05-26 | 71.50 | 75.00 | 71.50 | 73.00 | +2.00 | +2.82% | 632,000 |
| 2026-05-23 | 71.50 | 72.00 | 70.00 | 71.00 | -0.50 | -0.70% | 530,000 |
| 2026-05-22 | 68.00 | 72.00 | 68.00 | 71.50 | +4.00 | +5.93% | 718,000 |
| 2026-05-21 | 68.00 | 68.00 | 62.70 | 67.50 | +5.00 | +8.00% | 901,000 |
| 2026-05-20 | 57.40 | 62.90 | 55.80 | 62.50 | +5.20 | +9.08% | 834,000 |
| 2026-05-19 | 53.80 | 61.10 | 53.80 | 57.30 | +0.20 | +0.35% | 968,000 |
| 2026-05-16 | 60.20 | 60.20 | 53.60 | 57.10 | -2.40 | -4.03% | 1,402,000 |