5464 霖宏
上櫃 ｜ 電子零組件業
收盤價
61.70
▼-0.90
(-1.44%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
3.76
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 61.60 | 63.80 | 61.10 | 61.70 | -0.90 | -1.44% | 459,000 |
| 2026-08-08 | 66.10 | 66.50 | 61.10 | 62.60 | -5.00 | -7.40% | 1,226,000 |
| 2026-08-07 | 64.50 | 68.80 | 60.70 | 67.60 | +5.00 | +7.99% | 1,181,000 |
| 2026-08-06 | 65.20 | 67.10 | 62.60 | 62.60 | -1.20 | -1.88% | 427,000 |
| 2026-08-04 | 65.60 | 66.40 | 63.90 | 64.20 | -1.20 | -1.83% | 503,000 |
| 2026-08-01 | 64.90 | 65.40 | 63.30 | 65.40 | +5.90 | +9.92% | 745,000 |
| 2026-07-31 | 60.20 | 64.80 | 58.60 | 59.50 | -5.30 | -8.18% | 1,680,000 |
| 2026-07-30 | 71.90 | 71.90 | 64.80 | 64.80 | -7.10 | -9.87% | 456,000 |
| 2026-07-29 | 73.10 | 77.80 | 71.90 | 71.90 | -7.90 | -9.90% | 852,000 |
| 2026-07-28 | 79.70 | 81.90 | 77.00 | 79.80 | +0.10 | +0.13% | 281,000 |
| 2026-07-25 | 80.70 | 83.40 | 79.70 | 79.70 | -1.30 | -1.60% | 214,000 |
| 2026-07-24 | 81.80 | 83.00 | 80.20 | 81.00 | -0.80 | -0.98% | 218,000 |
| 2026-07-23 | 81.70 | 84.60 | 79.90 | 81.80 | +2.90 | +3.68% | 484,000 |
| 2026-07-22 | 79.70 | 81.30 | 77.50 | 78.90 | +1.40 | +1.81% | 500,000 |
| 2026-07-21 | 78.30 | 80.50 | 71.10 | 77.50 | -0.60 | -0.77% | 866,000 |
| 2026-07-18 | 85.40 | 85.40 | 77.00 | 78.10 | -7.30 | -8.55% | 764,000 |
| 2026-07-17 | 89.30 | 90.40 | 85.40 | 85.40 | -4.40 | -4.90% | 556,000 |
| 2026-07-16 | 86.00 | 93.40 | 83.40 | 89.80 | +3.70 | +4.30% | 1,467,000 |
| 2026-07-15 | 85.00 | 88.90 | 78.30 | 86.10 | -0.90 | -1.03% | 3,743,000 |
| 2026-07-14 | 91.30 | 94.50 | 87.00 | 87.00 | -7.50 | -7.94% | 716,000 |
| 2026-07-11 | 99.50 | 99.50 | 94.50 | 94.50 | -1.40 | -1.46% | 382,000 |
| 2026-07-10 | 99.50 | 99.50 | 94.50 | 94.50 | -1.40 | -1.46% | 382,000 |
| 2026-07-09 | 99.20 | 99.90 | 95.90 | 95.90 | -5.10 | -5.05% | 625,000 |
| 2026-07-08 | 103.50 | 107.50 | 99.00 | 101.00 | -2.50 | -2.42% | 566,000 |
| 2026-07-07 | 104.50 | 104.50 | 100.50 | 103.50 | +1.00 | +0.98% | 277,000 |
| 2026-07-04 | 104.50 | 104.50 | 100.50 | 102.50 | -0.50 | -0.49% | 315,000 |
| 2026-07-03 | 102.00 | 103.00 | 99.20 | 103.00 | +1.00 | +0.98% | 339,000 |
| 2026-07-02 | 107.00 | 108.00 | 100.00 | 102.00 | +3.00 | +3.03% | 549,000 |
| 2026-07-01 | 95.00 | 99.20 | 95.00 | 99.00 | +5.20 | +5.54% | 563,000 |
| 2026-06-30 | 103.50 | 103.50 | 93.00 | 93.80 | -6.20 | -6.20% | 785,000 |