5464 霖宏
上櫃 ｜ 電子零組件業
收盤價
88.90
▼-2.50
(-2.74%)
2026-09-25
本益比
189.15
殖利率
0.00%
股價淨值比
4.78
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 91.80 | 92.30 | 88.50 | 88.90 | -2.50 | -2.74% | 369,000 |
| 2026-09-24 | 90.20 | 92.50 | 89.50 | 91.40 | +0.10 | +0.11% | 531,000 |
| 2026-09-23 | 91.00 | 92.40 | 90.10 | 91.30 | +0.70 | +0.77% | 387,000 |
| 2026-09-22 | 92.70 | 93.50 | 90.50 | 90.60 | -2.10 | -2.27% | 515,000 |
| 2026-09-19 | 91.00 | 95.90 | 90.10 | 92.70 | +2.60 | +2.89% | 1,024,000 |
| 2026-09-18 | 99.00 | 99.80 | 89.60 | 90.10 | -3.60 | -3.84% | 2,268,000 |
| 2026-09-17 | 85.20 | 93.70 | 84.10 | 93.70 | +8.50 | +9.98% | 1,171,000 |
| 2026-09-16 | 89.40 | 89.40 | 85.00 | 85.20 | -3.90 | -4.38% | 724,000 |
| 2026-09-15 | 87.40 | 91.20 | 85.60 | 89.10 | 0.00 | 0.00% | 966,000 |
| 2026-09-12 | 88.00 | 89.80 | 86.70 | 89.10 | -0.50 | -0.56% | 1,127,000 |
| 2026-09-11 | 82.80 | 91.00 | 82.70 | 89.60 | +6.80 | +8.21% | 4,380,000 |
| 2026-09-10 | 74.50 | 82.80 | 74.50 | 82.80 | +7.50 | +9.96% | 1,659,000 |
| 2026-09-09 | 76.80 | 81.50 | 75.30 | 75.30 | -1.10 | -1.44% | 2,246,000 |
| 2026-09-08 | 74.00 | 76.40 | 74.00 | 76.40 | +6.90 | +9.93% | 756,000 |
| 2026-09-05 | 69.30 | 70.20 | 68.30 | 69.50 | +0.50 | +0.72% | 211,000 |
| 2026-09-04 | 69.70 | 71.90 | 68.00 | 69.00 | -0.30 | -0.43% | 375,000 |
| 2026-09-03 | 68.80 | 70.00 | 68.00 | 69.30 | +0.30 | +0.43% | 169,000 |
| 2026-09-02 | 74.30 | 74.30 | 69.00 | 69.00 | -1.80 | -2.54% | 319,000 |
| 2026-09-01 | 72.90 | 72.90 | 70.00 | 70.80 | -2.30 | -3.15% | 237,000 |
| 2026-08-29 | 71.20 | 76.00 | 71.10 | 73.10 | +2.10 | +2.96% | 338,000 |
| 2026-08-28 | 69.70 | 72.00 | 68.30 | 71.00 | -3.00 | -4.05% | 1,006,000 |
| 2026-08-27 | 69.90 | 75.30 | 68.80 | 74.00 | +4.80 | +6.94% | 524,000 |
| 2026-08-26 | 69.90 | 69.90 | 67.00 | 69.20 | +0.60 | +0.87% | 236,000 |
| 2026-08-25 | 68.00 | 69.90 | 66.30 | 68.60 | -0.10 | -0.15% | 546,000 |
| 2026-08-22 | 70.00 | 70.00 | 66.90 | 68.70 | -1.90 | -2.69% | 392,000 |
| 2026-08-21 | 71.50 | 71.50 | 68.00 | 70.60 | -0.10 | -0.14% | 325,000 |
| 2026-08-20 | 71.20 | 73.10 | 70.30 | 70.70 | -1.90 | -2.62% | 301,000 |
| 2026-08-19 | 75.50 | 76.60 | 71.60 | 72.60 | -2.90 | -3.84% | 467,000 |
| 2026-08-18 | 75.80 | 77.50 | 73.60 | 75.50 | +0.10 | +0.13% | 479,000 |
| 2026-08-15 | 80.90 | 81.00 | 74.30 | 75.40 | +1.20 | +1.62% | 1,377,000 |