5460 同協
上櫃 ｜ 電子零組件業
收盤價
16.40
▲+0.55
(+3.47%)
2026-08-11
本益比
96.47
殖利率
0.00%
股價淨值比
1.29
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 15.85 | 16.80 | 15.85 | 16.40 | +0.55 | +3.47% | 72,000 |
| 2026-08-08 | 15.90 | 15.90 | 15.80 | 15.85 | -0.05 | -0.31% | 31,000 |
| 2026-08-07 | 15.95 | 16.00 | 15.80 | 15.90 | -0.10 | -0.63% | 56,000 |
| 2026-08-06 | 16.45 | 16.45 | 15.95 | 16.00 | -0.15 | -0.93% | 42,000 |
| 2026-08-04 | 16.00 | 16.00 | 15.65 | 15.75 | -0.25 | -1.56% | 41,000 |
| 2026-08-01 | 16.25 | 16.25 | 15.75 | 16.00 | +0.40 | +2.56% | 32,000 |
| 2026-07-31 | 15.20 | 15.60 | 15.20 | 15.60 | +0.35 | +2.30% | 36,000 |
| 2026-07-30 | 15.65 | 15.65 | 15.00 | 15.25 | -0.35 | -2.24% | 219,000 |
| 2026-07-29 | 16.90 | 16.90 | 15.50 | 15.60 | -0.35 | -2.19% | 107,000 |
| 2026-07-28 | 15.90 | 16.05 | 15.90 | 15.95 | -0.15 | -0.93% | 76,000 |
| 2026-07-25 | 16.25 | 16.35 | 15.80 | 16.10 | -0.45 | -2.72% | 89,000 |
| 2026-07-24 | 16.70 | 16.90 | 16.50 | 16.55 | -0.05 | -0.30% | 50,000 |
| 2026-07-23 | 16.75 | 17.35 | 16.50 | 16.60 | 0.00 | 0.00% | 99,000 |
| 2026-07-22 | 16.65 | 16.85 | 16.40 | 16.60 | -0.05 | -0.30% | 106,000 |
| 2026-07-21 | 17.30 | 17.30 | 16.15 | 16.65 | -0.15 | -0.89% | 151,000 |
| 2026-07-18 | 17.00 | 17.45 | 16.50 | 16.80 | -0.45 | -2.61% | 179,000 |
| 2026-07-17 | 17.10 | 18.00 | 16.55 | 17.25 | +0.05 | +0.29% | 574,000 |
| 2026-07-16 | 16.15 | 17.20 | 15.80 | 17.20 | +1.55 | +9.90% | 326,000 |
| 2026-07-15 | 16.35 | 16.35 | 15.35 | 15.65 | -0.70 | -4.28% | 313,000 |
| 2026-07-14 | 16.85 | 17.05 | 16.25 | 16.35 | -0.45 | -2.68% | 268,000 |
| 2026-07-11 | 17.40 | 17.85 | 16.70 | 16.80 | -0.55 | -3.17% | 371,000 |
| 2026-07-10 | 17.40 | 17.85 | 16.70 | 16.80 | -0.55 | -3.17% | 371,000 |
| 2026-07-09 | 17.30 | 18.20 | 17.25 | 17.35 | -0.15 | -0.86% | 726,000 |
| 2026-07-08 | 19.70 | 21.20 | 17.50 | 17.50 | -1.80 | -9.33% | 3,240,000 |
| 2026-07-07 | 19.35 | 19.40 | 18.70 | 19.30 | 0.00 | 0.00% | 711,000 |
| 2026-07-04 | 19.60 | 20.35 | 18.50 | 19.30 | +0.35 | +1.85% | 3,230,000 |
| 2026-07-03 | 17.90 | 18.95 | 17.65 | 18.95 | +1.70 | +9.86% | 1,165,000 |
| 2026-07-02 | 15.80 | 17.25 | 15.80 | 17.25 | +1.55 | +9.87% | 1,029,000 |
| 2026-07-01 | 15.50 | 15.70 | 15.40 | 15.70 | +0.30 | +1.95% | 30,000 |
| 2026-06-30 | 15.25 | 15.60 | 15.25 | 15.40 | +0.15 | +0.98% | 24,000 |