返回股票列表

5460 同協

上櫃 ｜ 電子零組件業

收盤價

14.90
▲+0.05 (+0.34%)
2026-03-28

本益比

0.00

殖利率

0.00%

股價淨值比

1.21
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 14.85 14.95 14.80 14.90 +0.05 +0.34% 27,000
2026-03-27 14.85 - - 14.90 - -% 0
2026-03-26 15.20 - - 14.85 - -% 0
2026-03-25 15.05 - - 14.90 - -% 0
2026-03-24 14.70 15.00 14.55 14.60 +0.05 +0.34% 38,704
2026-03-23 14.50 14.70 14.45 14.55 -0.25 -1.69% 28,209
2026-03-20 14.85 14.95 14.80 14.80 -0.10 -0.67% 53,208
2026-03-19 15.15 15.15 14.80 14.90 -0.20 -1.32% 31,728
2026-03-18 15.50 15.50 15.05 15.10 +0.25 +1.68% 79,125
2026-03-17 14.50 14.90 14.50 14.85 +0.35 +2.41% 75,607
2026-03-16 14.35 14.55 14.35 14.50 -0.05 -0.34% 16,097
2026-03-13 14.35 14.55 14.35 14.55 0.00 0.00% 34,908
2026-03-12 14.50 14.60 14.50 14.55 -0.15 -1.02% 17,914
2026-03-11 14.40 14.70 14.40 14.70 +0.15 +1.03% 62,497
2026-03-10 14.30 - - 14.55 - -% 0
2026-03-09 14.10 - - 14.20 - -% 0
2026-03-06 14.45 14.55 14.25 14.35 -0.20 -1.37% 191,556
2026-03-05 15.10 15.10 14.45 14.55 -0.10 -0.68% 151,548
2026-03-04 15.10 15.10 14.40 14.65 -0.55 -3.62% 62,582
2026-03-03 15.25 15.80 15.10 15.20 -0.25 -1.62% 162,805
2026-03-02 15.15 15.45 15.10 15.45 -0.05 -0.32% 47,897
2026-02-26 15.85 - - 15.50 - -% 0
2026-02-25 15.75 - - 15.65 - -% 0
2026-02-24 15.50 - - 15.60 - -% 0
2026-02-23 15.80 - - 15.65 - -% 0
2026-02-11 15.55 - - 15.40 - -% 0
2026-02-10 15.70 - - 15.45 - -% 0
2026-02-09 15.85 - - 15.35 - -% 0
2026-02-06 15.80 - - 15.45 - -% 0
2026-02-05 15.85 - - 15.85 - -% 0