5460 同協
上櫃 ｜ 電子零組件業
收盤價
16.85
▼-0.10
(-0.59%)
2026-09-25
本益比
99.12
殖利率
0.00%
股價淨值比
1.33
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 16.90 | 16.90 | 16.65 | 16.85 | -0.10 | -0.59% | 47,000 |
| 2026-09-24 | 17.00 | 17.05 | 16.75 | 16.95 | -0.05 | -0.29% | 38,000 |
| 2026-09-23 | 17.15 | 17.20 | 16.85 | 17.00 | -0.15 | -0.87% | 50,000 |
| 2026-09-22 | 17.30 | 17.35 | 17.10 | 17.15 | -0.25 | -1.44% | 68,000 |
| 2026-09-19 | 17.90 | 17.90 | 17.20 | 17.40 | -0.20 | -1.14% | 103,000 |
| 2026-09-18 | 17.05 | 17.80 | 17.00 | 17.60 | +0.80 | +4.76% | 172,000 |
| 2026-09-17 | 16.60 | 16.80 | 16.50 | 16.80 | +0.10 | +0.60% | 50,000 |
| 2026-09-16 | 16.70 | 16.70 | 16.55 | 16.70 | +0.10 | +0.60% | 19,000 |
| 2026-09-15 | 17.05 | 17.05 | 16.60 | 16.60 | -0.55 | -3.21% | 43,000 |
| 2026-09-12 | 17.30 | 17.30 | 16.80 | 17.15 | -0.05 | -0.29% | 89,000 |
| 2026-09-11 | 16.95 | 17.20 | 16.65 | 17.20 | +0.25 | +1.47% | 76,000 |
| 2026-09-10 | 17.25 | 17.25 | 16.60 | 16.95 | -0.20 | -1.17% | 262,000 |
| 2026-09-09 | 16.90 | 17.80 | 16.40 | 17.15 | +0.95 | +5.86% | 976,000 |
| 2026-09-08 | 16.05 | 16.25 | 16.00 | 16.20 | -0.05 | -0.31% | 35,000 |
| 2026-09-05 | 16.00 | 16.25 | 16.00 | 16.25 | +0.20 | +1.25% | 11,000 |
| 2026-09-04 | 15.95 | 16.15 | 15.95 | 16.05 | +0.10 | +0.63% | 32,000 |
| 2026-09-03 | 16.20 | 16.20 | 15.90 | 15.95 | +0.05 | +0.31% | 27,000 |
| 2026-09-02 | 15.85 | 15.90 | 15.85 | 15.90 | +0.05 | +0.32% | 18,000 |
| 2026-09-01 | 16.00 | 16.10 | 15.80 | 15.85 | -0.35 | -2.16% | 166,000 |
| 2026-08-29 | 16.20 | 16.30 | 16.15 | 16.20 | +0.10 | +0.62% | 43,000 |
| 2026-08-28 | 16.50 | 16.50 | 16.10 | 16.10 | -0.40 | -2.42% | 67,000 |
| 2026-08-27 | 16.95 | 16.95 | 16.50 | 16.50 | -0.25 | -1.49% | 24,000 |
| 2026-08-26 | 16.00 | 17.00 | 16.00 | 16.75 | +0.65 | +4.04% | 106,000 |
| 2026-08-25 | 15.90 | 16.35 | 15.90 | 16.10 | -0.05 | -0.31% | 36,000 |
| 2026-08-22 | 16.15 | 16.20 | 16.05 | 16.15 | +0.10 | +0.62% | 26,000 |
| 2026-08-21 | 15.95 | 16.05 | 15.95 | 16.05 | +0.05 | +0.31% | 15,000 |
| 2026-08-20 | 15.70 | 16.10 | 15.70 | 16.00 | +0.30 | +1.91% | 37,000 |
| 2026-08-19 | 16.30 | 16.30 | 15.70 | 15.70 | +0.05 | +0.32% | 26,000 |
| 2026-08-18 | 16.00 | 16.10 | 15.50 | 15.65 | -0.45 | -2.80% | 61,000 |
| 2026-08-15 | 16.15 | 16.25 | 16.05 | 16.10 | -0.05 | -0.31% | 24,000 |