5460 同協
上櫃 ｜ 電子零組件業
收盤價
15.25
▼-0.10
(-0.65%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
1.21
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 15.30 | 15.65 | 15.25 | 15.25 | -0.10 | -0.65% | 95,000 |
| 2026-06-26 | 15.60 | 15.65 | 15.35 | 15.35 | -0.05 | -0.32% | 79,000 |
| 2026-06-25 | 15.50 | 15.60 | 15.30 | 15.40 | -0.05 | -0.32% | 30,000 |
| 2026-06-24 | 16.00 | 16.00 | 15.40 | 15.45 | -0.45 | -2.83% | 112,000 |
| 2026-06-23 | 15.90 | 16.05 | 15.90 | 15.90 | +0.15 | +0.95% | 143,000 |
| 2026-06-20 | 16.80 | 16.80 | 15.70 | 15.75 | -0.65 | -3.96% | 335,000 |
| 2026-06-19 | 16.80 | 16.80 | 15.70 | 15.75 | -0.65 | -3.96% | 335,000 |
| 2026-06-17 | 15.25 | 15.70 | 15.20 | 15.45 | +0.25 | +1.64% | 111,000 |
| 2026-06-16 | 15.00 | 15.25 | 15.00 | 15.20 | +0.35 | +2.36% | 110,000 |
| 2026-06-13 | 15.00 | 15.00 | 14.75 | 14.85 | +0.20 | +1.37% | 19,000 |
| 2026-06-12 | 15.00 | 15.00 | 14.65 | 14.65 | -0.05 | -0.34% | 42,000 |
| 2026-06-11 | 15.00 | 15.00 | 14.70 | 14.70 | 0.00 | 0.00% | 45,000 |
| 2026-06-10 | 14.70 | 14.95 | 14.65 | 14.70 | +0.05 | +0.34% | 11,000 |
| 2026-06-09 | 14.90 | 14.90 | 13.80 | 14.65 | -0.40 | -2.66% | 50,000 |
| 2026-06-06 | 15.30 | 15.30 | 15.05 | 15.05 | -0.20 | -1.31% | 87,000 |
| 2026-06-05 | 15.30 | 15.50 | 15.20 | 15.25 | +0.10 | +0.66% | 88,000 |
| 2026-06-04 | 15.05 | 15.40 | 15.00 | 15.15 | +0.10 | +0.66% | 110,000 |
| 2026-06-03 | 14.95 | 15.10 | 14.80 | 15.05 | +0.25 | +1.69% | 39,000 |
| 2026-06-02 | 15.00 | 15.45 | 14.60 | 14.80 | -0.20 | -1.33% | 206,000 |
| 2026-05-30 | 15.10 | 15.10 | 15.00 | 15.00 | 0.00 | 0.00% | 26,000 |
| 2026-05-29 | 15.00 | 15.05 | 14.90 | 15.00 | -0.05 | -0.33% | 65,000 |
| 2026-05-28 | 15.20 | 15.55 | 15.00 | 15.05 | -0.15 | -0.99% | 64,000 |
| 2026-05-27 | 15.70 | 15.70 | 15.15 | 15.20 | -0.20 | -1.30% | 59,000 |
| 2026-05-26 | 15.45 | 15.80 | 15.30 | 15.40 | -0.15 | -0.96% | 95,000 |
| 2026-05-23 | 15.50 | 15.60 | 15.45 | 15.55 | +0.05 | +0.32% | 77,000 |
| 2026-05-22 | 15.35 | 15.75 | 15.30 | 15.50 | +0.25 | +1.64% | 82,000 |
| 2026-05-21 | 15.20 | 15.25 | 15.15 | 15.25 | +0.10 | +0.66% | 16,000 |
| 2026-05-20 | 15.25 | 15.25 | 15.10 | 15.15 | -0.10 | -0.66% | 76,000 |
| 2026-05-19 | 15.00 | 15.30 | 14.85 | 15.25 | +0.20 | +1.33% | 47,000 |
| 2026-05-16 | 15.25 | 15.40 | 15.00 | 15.05 | -0.05 | -0.33% | 100,000 |