返回股票列表

5457 宣德

上櫃 ｜ 電子零組件業

收盤價

35.05
▼-0.10 (-0.28%)
2026-03-28

本益比

12.65

殖利率

0.00%

股價淨值比

1.20
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 34.45 35.05 34.20 35.05 -0.10 -0.28% 316,000
2026-03-27 34.45 - - 35.05 - -% 0
2026-03-26 34.50 - - 35.15 - -% 0
2026-03-25 34.20 - - 34.50 - -% 0
2026-03-24 34.55 - - 33.90 - -% 0
2026-03-23 34.20 34.65 33.80 34.15 -1.00 -2.84% 3,651,122
2026-03-20 35.40 36.15 35.00 35.15 -0.20 -0.57% 687,342
2026-03-19 36.00 36.15 35.15 35.35 -1.05 -2.88% 588,473
2026-03-18 36.80 37.65 36.00 36.40 -0.25 -0.68% 1,936,489
2026-03-17 33.95 36.95 33.90 36.65 +2.95 +8.75% 2,088,859
2026-03-16 33.25 34.05 33.25 33.70 +0.55 +1.66% 702,409
2026-03-13 32.70 33.25 32.55 33.15 -0.05 -0.15% 365,882
2026-03-12 33.25 33.60 33.05 33.20 -1.00 -2.92% 1,027,324
2026-03-11 33.70 35.30 33.45 34.20 +2.10 +6.54% 2,871,727
2026-03-10 32.00 - - 32.10 - -% 0
2026-03-09 32.45 - - 31.70 - -% 0
2026-03-06 33.45 33.65 33.00 33.15 -0.30 -0.90% 411,591
2026-03-05 33.55 33.75 33.25 33.45 +0.40 +1.21% 468,847
2026-03-04 33.35 33.50 32.90 33.05 -1.25 -3.64% 908,161
2026-03-03 35.75 35.75 33.70 34.30 -1.40 -3.92% 1,499,302
2026-03-02 36.00 36.25 35.25 35.70 -1.00 -2.72% 536,123
2026-02-26 36.80 - - 36.70 - -% 0
2026-02-25 36.90 - - 36.75 - -% 0
2026-02-24 36.35 - - 36.80 - -% 0
2026-02-23 36.15 - - 36.40 - -% 0
2026-02-11 36.50 - - 35.85 - -% 0
2026-02-10 36.35 - - 36.95 - -% 0
2026-02-09 36.90 - - 36.70 - -% 0
2026-02-06 37.20 - - 36.80 - -% 0
2026-02-05 37.00 - - 37.20 - -% 0