5457 宣德
上櫃 ｜ 電子零組件業
收盤價
23.85
▼-0.55
(-2.25%)
2026-09-25
本益比
31.80
殖利率
0.00%
股價淨值比
0.85
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 24.30 | 24.35 | 23.75 | 23.85 | -0.55 | -2.25% | 412,000 |
| 2026-09-24 | 23.90 | 24.45 | 23.90 | 24.40 | +0.60 | +2.52% | 485,000 |
| 2026-09-23 | 24.20 | 24.30 | 23.60 | 23.80 | -0.20 | -0.83% | 761,000 |
| 2026-09-22 | 23.50 | 25.10 | 23.50 | 24.00 | +0.70 | +3.00% | 2,435,000 |
| 2026-09-19 | 24.95 | 24.95 | 23.30 | 23.30 | -1.45 | -5.86% | 4,497,000 |
| 2026-09-18 | 24.80 | 24.80 | 24.50 | 24.75 | +0.30 | +1.23% | 258,000 |
| 2026-09-17 | 24.60 | 24.75 | 24.05 | 24.45 | +0.05 | +0.20% | 408,000 |
| 2026-09-16 | 24.50 | 24.85 | 24.15 | 24.40 | -0.10 | -0.41% | 622,000 |
| 2026-09-15 | 26.00 | 26.00 | 24.50 | 24.50 | -1.30 | -5.04% | 693,000 |
| 2026-09-12 | 26.50 | 26.50 | 25.75 | 25.80 | -0.90 | -3.37% | 711,000 |
| 2026-09-11 | 26.80 | 26.85 | 26.60 | 26.70 | -0.05 | -0.19% | 216,000 |
| 2026-09-10 | 26.75 | 26.90 | 26.70 | 26.75 | +0.05 | +0.19% | 259,000 |
| 2026-09-09 | 27.20 | 27.20 | 26.70 | 26.70 | -0.50 | -1.84% | 380,000 |
| 2026-09-08 | 27.65 | 27.70 | 27.10 | 27.20 | -0.45 | -1.63% | 263,000 |
| 2026-09-05 | 28.15 | 28.15 | 27.60 | 27.65 | -0.05 | -0.18% | 144,000 |
| 2026-09-04 | 27.90 | 28.25 | 27.55 | 27.70 | -0.25 | -0.89% | 260,000 |
| 2026-09-03 | 28.15 | 28.15 | 27.85 | 27.95 | +0.05 | +0.18% | 204,000 |
| 2026-09-02 | 28.00 | 28.70 | 27.80 | 27.90 | -0.10 | -0.36% | 401,000 |
| 2026-09-01 | 27.90 | 28.35 | 27.75 | 28.00 | +0.05 | +0.18% | 255,000 |
| 2026-08-29 | 27.70 | 28.30 | 27.70 | 27.95 | +0.25 | +0.90% | 374,000 |
| 2026-08-28 | 27.30 | 28.15 | 27.05 | 27.70 | +0.60 | +2.21% | 536,000 |
| 2026-08-27 | 27.30 | 27.30 | 26.95 | 27.10 | -0.10 | -0.37% | 283,000 |
| 2026-08-26 | 26.80 | 27.20 | 26.55 | 27.20 | +0.30 | +1.12% | 149,000 |
| 2026-08-25 | 27.25 | 27.30 | 26.90 | 26.90 | -0.35 | -1.28% | 275,000 |
| 2026-08-22 | 27.25 | 27.25 | 26.90 | 27.25 | +0.05 | +0.18% | 204,000 |
| 2026-08-21 | 27.15 | 27.20 | 26.85 | 27.20 | +0.45 | +1.68% | 179,000 |
| 2026-08-20 | 26.80 | 26.90 | 26.25 | 26.75 | -0.05 | -0.19% | 311,000 |
| 2026-08-19 | 27.65 | 27.65 | 26.75 | 26.80 | -0.55 | -2.01% | 345,000 |
| 2026-08-18 | 27.55 | 27.55 | 27.15 | 27.35 | +0.05 | +0.18% | 245,000 |
| 2026-08-15 | 27.80 | 27.80 | 27.25 | 27.30 | -0.40 | -1.44% | 371,000 |