5457 宣德
上櫃 ｜ 電子零組件業
收盤價
28.80
▲+0.30
(+1.05%)
2026-08-11
本益比
51.43
殖利率
0.00%
股價淨值比
0.97
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 28.50 | 29.15 | 28.50 | 28.80 | +0.30 | +1.05% | 424,000 |
| 2026-08-08 | 28.70 | 28.95 | 28.40 | 28.50 | +0.10 | +0.35% | 228,000 |
| 2026-08-07 | 28.40 | 28.60 | 27.85 | 28.40 | -0.05 | -0.18% | 268,000 |
| 2026-08-06 | 28.00 | 28.55 | 28.00 | 28.45 | +0.85 | +3.08% | 418,000 |
| 2026-08-04 | 27.55 | 28.10 | 27.25 | 27.25 | -0.30 | -1.09% | 501,000 |
| 2026-08-01 | 27.00 | 27.70 | 27.00 | 27.55 | +1.35 | +5.15% | 410,000 |
| 2026-07-31 | 27.15 | 28.50 | 26.20 | 26.20 | 0.00 | 0.00% | 1,114,000 |
| 2026-07-30 | 29.45 | 29.65 | 27.40 | 28.65 | -0.80 | -2.72% | 1,680,000 |
| 2026-07-29 | 30.15 | 30.20 | 29.20 | 29.45 | -0.70 | -2.32% | 595,000 |
| 2026-07-28 | 29.90 | 30.40 | 29.70 | 30.15 | +0.30 | +1.01% | 431,000 |
| 2026-07-25 | 30.20 | 30.35 | 29.65 | 29.85 | -0.35 | -1.16% | 346,000 |
| 2026-07-24 | 30.40 | 30.80 | 30.20 | 30.20 | -0.15 | -0.49% | 321,000 |
| 2026-07-23 | 30.35 | 30.95 | 30.30 | 30.35 | 0.00 | 0.00% | 723,000 |
| 2026-07-22 | 30.20 | 30.75 | 29.65 | 30.35 | +1.00 | +3.41% | 283,000 |
| 2026-07-21 | 30.10 | 30.15 | 29.05 | 29.35 | -0.30 | -1.01% | 422,000 |
| 2026-07-18 | 31.05 | 31.05 | 29.60 | 29.65 | -1.75 | -5.57% | 877,000 |
| 2026-07-17 | 30.95 | 32.10 | 30.85 | 31.40 | +0.05 | +0.16% | 370,000 |
| 2026-07-16 | 30.80 | 31.60 | 30.60 | 31.35 | +0.80 | +2.62% | 337,000 |
| 2026-07-15 | 32.15 | 32.30 | 29.85 | 30.55 | -1.55 | -4.83% | 1,022,000 |
| 2026-07-14 | 33.60 | 33.70 | 32.00 | 32.10 | -1.25 | -3.75% | 830,000 |
| 2026-07-11 | 34.05 | 34.05 | 33.35 | 33.35 | -0.25 | -0.74% | 382,000 |
| 2026-07-10 | 34.05 | 34.05 | 33.35 | 33.35 | -0.25 | -0.74% | 382,000 |
| 2026-07-09 | 34.10 | 34.10 | 33.30 | 33.60 | -0.45 | -1.32% | 519,000 |
| 2026-07-08 | 34.95 | 35.05 | 33.70 | 34.05 | -0.80 | -2.30% | 895,000 |
| 2026-07-07 | 34.70 | 35.90 | 34.70 | 34.85 | +0.15 | +0.43% | 588,000 |
| 2026-07-04 | 34.70 | 35.00 | 34.05 | 34.70 | +0.45 | +1.31% | 513,000 |
| 2026-07-03 | 33.85 | 34.55 | 33.10 | 34.25 | +0.40 | +1.18% | 651,000 |
| 2026-07-02 | 34.55 | 35.00 | 33.75 | 33.85 | -0.30 | -0.88% | 666,000 |
| 2026-07-01 | 34.10 | 34.80 | 33.80 | 34.15 | +0.50 | +1.49% | 630,000 |
| 2026-06-30 | 34.10 | 34.50 | 33.50 | 33.65 | -0.35 | -1.03% | 705,000 |