5457 宣德
上櫃 ｜ 電子零組件業
收盤價
36.40
▲+0.15
(+0.41%)
2026-05-12
本益比
13.14
殖利率
0.00%
股價淨值比
1.24
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 36.70 | 37.00 | 35.75 | 36.40 | +0.15 | +0.41% | 467,000 |
| 2026-05-09 | 36.80 | 37.15 | 36.20 | 36.25 | -0.55 | -1.49% | 553,000 |
| 2026-05-08 | 36.65 | 37.15 | 36.25 | 36.80 | +0.30 | +0.82% | 469,000 |
| 2026-05-07 | 37.70 | 37.70 | 36.05 | 36.50 | -0.45 | -1.22% | 634,000 |
| 2026-05-06 | 36.80 | 37.25 | 36.50 | 36.95 | +0.15 | +0.41% | 362,000 |
| 2026-05-05 | 36.50 | 37.50 | 36.20 | 36.80 | +0.45 | +1.24% | 498,000 |
| 2026-05-02 | 36.75 | 36.90 | 36.35 | 36.35 | -0.35 | -0.95% | 415,000 |
| 2026-05-01 | 36.75 | 36.90 | 36.35 | 36.35 | -0.35 | -0.95% | 415,000 |
| 2026-04-30 | 37.35 | 37.35 | 36.30 | 36.70 | -0.70 | -1.87% | 516,000 |
| 2026-04-29 | 37.90 | 38.55 | 37.30 | 37.40 | -0.30 | -0.80% | 718,000 |
| 2026-04-28 | 37.05 | 37.85 | 36.00 | 37.70 | +0.70 | +1.89% | 1,150,000 |
| 2026-04-25 | 38.20 | 38.60 | 37.00 | 37.00 | -1.15 | -3.01% | 1,011,000 |
| 2026-04-24 | 41.30 | 42.00 | 37.20 | 38.15 | -1.80 | -4.51% | 2,646,000 |
| 2026-04-23 | 38.70 | 40.15 | 38.10 | 39.95 | +1.30 | +3.36% | 1,758,000 |
| 2026-04-22 | 39.95 | 40.00 | 38.65 | 38.65 | -0.80 | -2.03% | 1,097,000 |
| 2026-04-21 | 38.25 | 39.80 | 38.20 | 39.45 | +1.30 | +3.41% | 1,431,000 |
| 2026-04-18 | 38.00 | 38.80 | 37.85 | 38.15 | +0.20 | +0.53% | 1,050,000 |
| 2026-04-17 | 38.25 | 38.35 | 37.75 | 37.95 | -0.35 | -0.91% | 695,000 |
| 2026-04-16 | 38.60 | 38.80 | 37.50 | 38.30 | -0.30 | -0.78% | 2,362,000 |
| 2026-04-15 | 39.25 | 39.35 | 38.50 | 38.60 | -0.65 | -1.66% | 880,000 |
| 2026-04-14 | 38.50 | 39.60 | 38.05 | 39.25 | +0.65 | +1.68% | 1,200,000 |
| 2026-04-11 | 38.95 | 40.00 | 37.70 | 38.60 | -0.60 | -1.53% | 2,870,000 |
| 2026-04-10 | 35.90 | 39.20 | 35.55 | 39.20 | +3.55 | +9.96% | 4,835,000 |
| 2026-04-09 | 35.20 | 35.80 | 35.00 | 35.65 | +0.75 | +2.15% | 1,061,000 |
| 2026-04-08 | 35.00 | 35.15 | 34.65 | 34.90 | +0.15 | +0.43% | 179,000 |
| 2026-04-07 | 35.25 | 35.50 | 34.60 | 34.75 | -0.40 | -1.14% | 328,000 |
| 2026-04-04 | 35.25 | 35.50 | 34.60 | 34.75 | -0.40 | -1.14% | 328,000 |
| 2026-04-03 | 35.25 | 35.50 | 34.60 | 34.75 | -0.40 | -1.14% | 328,000 |
| 2026-04-02 | 34.65 | 35.25 | 34.40 | 35.15 | +1.15 | +3.38% | 425,000 |
| 2026-04-01 | 34.75 | 34.75 | 33.65 | 34.00 | -0.85 | -2.44% | 399,000 |