5457 宣德
上櫃 ｜ 電子零組件業
收盤價
34.00
▼-2.10
(-5.82%)
2026-06-27
本益比
60.71
殖利率
0.00%
股價淨值比
1.15
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 35.75 | 35.95 | 33.95 | 34.00 | -2.10 | -5.82% | 1,555,000 |
| 2026-06-26 | 36.80 | 37.80 | 36.05 | 36.10 | -0.30 | -0.82% | 982,000 |
| 2026-06-25 | 35.90 | 36.50 | 35.60 | 36.40 | +0.40 | +1.11% | 821,000 |
| 2026-06-24 | 36.80 | 37.30 | 35.55 | 36.00 | -0.80 | -2.17% | 1,444,000 |
| 2026-06-23 | 37.30 | 38.30 | 36.70 | 36.80 | -0.30 | -0.81% | 2,098,000 |
| 2026-06-20 | 37.30 | 38.40 | 36.40 | 37.10 | +0.35 | +0.95% | 3,118,000 |
| 2026-06-19 | 37.30 | 38.40 | 36.40 | 37.10 | +0.35 | +0.95% | 3,118,000 |
| 2026-06-17 | 39.10 | 41.90 | 38.30 | 38.45 | -0.65 | -1.66% | 11,231,000 |
| 2026-06-16 | 39.10 | 39.10 | 37.70 | 39.10 | +3.55 | +9.99% | 5,546,000 |
| 2026-06-13 | 35.55 | 35.55 | 35.55 | 35.55 | +3.20 | +9.89% | 2,162,000 |
| 2026-06-12 | 30.00 | 32.40 | 29.20 | 32.35 | +2.85 | +9.66% | 1,620,000 |
| 2026-06-11 | 29.65 | 30.25 | 29.30 | 29.50 | -0.55 | -1.83% | 566,000 |
| 2026-06-10 | 30.55 | 30.90 | 29.80 | 30.05 | -0.50 | -1.64% | 507,000 |
| 2026-06-09 | 28.95 | 30.80 | 28.65 | 30.55 | -0.45 | -1.45% | 698,000 |
| 2026-06-06 | 31.40 | 31.50 | 30.25 | 31.00 | -0.35 | -1.12% | 524,000 |
| 2026-06-05 | 31.80 | 32.20 | 31.00 | 31.35 | -0.65 | -2.03% | 785,000 |
| 2026-06-04 | 31.35 | 32.25 | 30.70 | 32.00 | +1.05 | +3.39% | 881,000 |
| 2026-06-03 | 30.20 | 30.95 | 29.95 | 30.95 | +0.90 | +3.00% | 811,000 |
| 2026-06-02 | 30.50 | 30.50 | 29.75 | 30.05 | +0.30 | +1.01% | 667,000 |
| 2026-05-30 | 29.40 | 29.90 | 29.40 | 29.75 | +0.45 | +1.54% | 493,000 |
| 2026-05-29 | 29.75 | 30.20 | 29.00 | 29.30 | -0.15 | -0.51% | 685,000 |
| 2026-05-28 | 30.35 | 30.55 | 29.25 | 29.45 | -1.80 | -5.76% | 1,497,000 |
| 2026-05-27 | 32.25 | 33.20 | 31.10 | 31.25 | +1.05 | +3.48% | 2,502,000 |
| 2026-05-26 | 30.00 | 30.25 | 29.20 | 30.20 | +1.15 | +3.96% | 851,000 |
| 2026-05-23 | 28.65 | 29.45 | 28.50 | 29.05 | +0.55 | +1.93% | 594,000 |
| 2026-05-22 | 28.10 | 28.80 | 28.10 | 28.50 | +0.75 | +2.70% | 906,000 |
| 2026-05-21 | 28.30 | 28.95 | 27.65 | 27.75 | -0.35 | -1.25% | 1,766,000 |
| 2026-05-20 | 29.85 | 29.85 | 27.75 | 28.10 | -1.90 | -6.33% | 2,747,000 |
| 2026-05-19 | 30.10 | 30.60 | 30.00 | 30.00 | -3.30 | -9.91% | 2,014,000 |
| 2026-05-16 | 34.45 | 34.85 | 33.30 | 33.30 | -1.10 | -3.20% | 785,000 |