5455 昇益
上櫃 ｜ 建材營造
收盤價
28.70
▲+0.15
(+0.53%)
2026-08-11
本益比
8.75
殖利率
0.00%
股價淨值比
1.37
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 28.70 | 28.70 | 28.70 | 28.70 | +0.15 | +0.53% | 1,000 |
| 2026-08-08 | 28.80 | 28.80 | 28.50 | 28.55 | +0.05 | +0.18% | 7,000 |
| 2026-08-07 | 28.50 | 28.50 | 28.50 | 28.50 | -0.05 | -0.18% | 1,000 |
| 2026-08-06 | 28.55 | 28.55 | 28.55 | 28.55 | +0.25 | +0.88% | 1,000 |
| 2026-08-04 | 28.30 | 28.30 | 28.30 | 28.30 | 0.00 | 0.00% | 11,000 |
| 2026-08-01 | 28.00 | 28.30 | 28.00 | 28.30 | +0.20 | +0.71% | 5,000 |
| 2026-07-31 | 27.90 | 28.10 | 27.90 | 28.10 | -0.10 | -0.35% | 6,000 |
| 2026-07-30 | 28.00 | 28.20 | 28.00 | 28.20 | +0.15 | +0.53% | 10,000 |
| 2026-07-29 | 28.05 | 28.50 | 27.80 | 28.05 | -0.50 | -1.75% | 13,000 |
| 2026-07-28 | 28.50 | 28.55 | 28.50 | 28.55 | +0.25 | +0.88% | 2,000 |
| 2026-07-25 | 28.00 | 28.30 | 28.00 | 28.30 | +0.20 | +0.71% | 3,000 |
| 2026-07-24 | 28.20 | 28.20 | 28.00 | 28.10 | -0.10 | -0.35% | 5,000 |
| 2026-07-23 | 27.80 | 28.75 | 27.50 | 28.20 | +1.10 | +4.06% | 141,000 |
| 2026-07-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-21 | 27.00 | 27.00 | 27.00 | 27.00 | -0.10 | -0.37% | 3,000 |
| 2026-07-18 | 27.20 | 27.30 | 27.10 | 27.10 | -0.55 | -1.99% | 14,000 |
| 2026-07-17 | 27.60 | 27.65 | 27.60 | 27.65 | +0.05 | +0.18% | 4,000 |
| 2026-07-16 | 27.60 | 27.60 | 27.60 | 27.60 | +0.10 | +0.36% | 1,000 |
| 2026-07-15 | 27.35 | 27.50 | 27.20 | 27.50 | 0.00 | 0.00% | 10,000 |
| 2026-07-14 | 27.50 | 27.50 | 27.30 | 27.50 | 0.00 | 0.00% | 7,000 |
| 2026-07-11 | 27.50 | 27.50 | 27.50 | 27.50 | 0.00 | 0.00% | 4,000 |
| 2026-07-10 | 27.50 | 27.50 | 27.50 | 27.50 | 0.00 | 0.00% | 4,000 |
| 2026-07-09 | 27.90 | 28.75 | 27.50 | 27.50 | +0.05 | +0.18% | 123,000 |
| 2026-07-08 | 27.10 | 27.45 | 27.10 | 27.45 | -0.10 | -0.36% | 3,000 |
| 2026-07-07 | 27.50 | 27.55 | 27.15 | 27.55 | +0.30 | +1.10% | 11,000 |
| 2026-07-04 | 27.05 | 27.25 | 26.80 | 27.25 | +0.60 | +2.25% | 4,000 |
| 2026-07-03 | 26.60 | 26.65 | 26.60 | 26.65 | -0.35 | -1.30% | 6,000 |
| 2026-07-02 | 27.00 | 27.00 | 27.00 | 27.00 | 0.00 | 0.00% | 1,000 |
| 2026-07-01 | 27.00 | 27.00 | 27.00 | 27.00 | 0.00 | 0.00% | 1,000 |
| 2026-06-30 | 27.25 | 27.25 | 27.00 | 27.00 | -0.10 | -0.37% | 3,000 |