5455 昇益
上櫃 ｜ 建材營造
收盤價
27.10
0.00
(0.00%)
2026-06-27
本益比
8.26
殖利率
0.00%
股價淨值比
1.29
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 27.10 | 27.10 | 27.10 | 27.10 | 0.00 | 0.00% | 2,000 |
| 2026-06-26 | 27.50 | 27.90 | 27.00 | 27.10 | +0.10 | +0.37% | 130,000 |
| 2026-06-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-24 | 27.50 | 27.50 | 27.40 | 27.40 | -0.10 | -0.36% | 3,000 |
| 2026-06-23 | 26.80 | 27.50 | 26.80 | 27.50 | +0.20 | +0.73% | 8,000 |
| 2026-06-20 | 27.35 | 27.35 | 26.95 | 27.30 | -0.10 | -0.36% | 17,000 |
| 2026-06-19 | 27.35 | 27.35 | 26.95 | 27.30 | -0.10 | -0.36% | 17,000 |
| 2026-06-17 | 26.90 | 26.90 | 26.90 | 26.90 | 0.00 | 0.00% | 2,000 |
| 2026-06-16 | 27.05 | 27.10 | 26.25 | 26.90 | -0.10 | -0.37% | 7,000 |
| 2026-06-13 | 27.00 | 27.00 | 27.00 | 27.00 | +0.25 | +0.93% | 3,000 |
| 2026-06-12 | 25.40 | 27.00 | 25.30 | 26.75 | +1.25 | +4.90% | 117,000 |
| 2026-06-11 | 24.60 | 25.50 | 24.30 | 25.50 | +0.90 | +3.66% | 9,000 |
| 2026-06-10 | 24.50 | 24.65 | 24.30 | 24.60 | 0.00 | 0.00% | 5,000 |
| 2026-06-09 | 24.80 | 25.00 | 24.00 | 24.60 | -0.40 | -1.60% | 13,000 |
| 2026-06-06 | 25.00 | 25.00 | 25.00 | 25.00 | 0.00 | 0.00% | 6,000 |
| 2026-06-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-04 | 24.40 | 25.00 | 24.40 | 25.00 | 0.00 | 0.00% | 7,000 |
| 2026-06-03 | 24.30 | 25.00 | 24.10 | 25.00 | +0.40 | +1.63% | 33,000 |
| 2026-06-02 | 23.10 | 24.90 | 23.10 | 24.60 | +1.50 | +6.49% | 21,000 |
| 2026-05-30 | 22.50 | 23.95 | 22.50 | 23.10 | -0.30 | -1.28% | 141,000 |
| 2026-05-29 | 22.55 | 23.40 | 22.55 | 23.40 | +0.85 | +3.77% | 5,000 |
| 2026-05-28 | 22.55 | 22.55 | 22.50 | 22.55 | 0.00 | 0.00% | 3,000 |
| 2026-05-27 | 22.00 | 22.90 | 22.00 | 22.55 | -0.35 | -1.53% | 35,000 |
| 2026-05-26 | 23.20 | 23.80 | 22.40 | 22.90 | -1.10 | -4.58% | 64,000 |
| 2026-05-23 | 23.95 | 24.00 | 23.75 | 24.00 | -0.20 | -0.83% | 6,000 |
| 2026-05-22 | 24.00 | 24.95 | 23.70 | 24.20 | 0.00 | 0.00% | 59,000 |
| 2026-05-21 | 23.70 | 25.95 | 23.70 | 24.20 | +0.25 | +1.04% | 42,000 |
| 2026-05-20 | 24.00 | 24.00 | 23.95 | 23.95 | -0.55 | -2.24% | 2,000 |
| 2026-05-19 | 24.15 | 24.50 | 23.75 | 24.50 | -0.45 | -1.80% | 16,000 |
| 2026-05-16 | 24.35 | 25.85 | 24.30 | 24.95 | +0.15 | +0.60% | 127,000 |