5455 昇益
上櫃 ｜ 建材營造
收盤價
25.55
▲+0.85
(+3.44%)
2026-05-13
本益比
7.79
殖利率
0.00%
股價淨值比
1.22
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 24.70 | 25.70 | 24.70 | 25.55 | +0.85 | +3.44% | 50,000 |
| 2026-05-12 | 25.00 | 26.40 | 24.70 | 24.70 | -1.10 | -4.26% | 24,000 |
| 2026-05-09 | 26.45 | 26.75 | 25.10 | 25.80 | -0.65 | -2.46% | 80,000 |
| 2026-05-08 | 25.00 | 26.45 | 24.45 | 26.45 | +1.45 | +5.80% | 74,000 |
| 2026-05-07 | 25.50 | 25.60 | 24.25 | 25.00 | +0.10 | +0.40% | 115,000 |
| 2026-05-06 | 24.80 | 26.10 | 24.25 | 24.90 | 0.00 | 0.00% | 90,000 |
| 2026-05-05 | 24.65 | 24.90 | 24.50 | 24.90 | -0.35 | -1.39% | 4,000 |
| 2026-05-02 | 25.25 | 26.10 | 25.00 | 25.25 | 0.00 | 0.00% | 101,000 |
| 2026-05-01 | 25.25 | 26.10 | 25.00 | 25.25 | 0.00 | 0.00% | 101,000 |
| 2026-04-30 | 24.80 | 25.90 | 24.70 | 25.25 | +0.20 | +0.80% | 27,000 |
| 2026-04-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-28 | 24.55 | 25.80 | 24.25 | 25.50 | +0.30 | +1.19% | 40,000 |
| 2026-04-25 | 25.45 | 27.00 | 24.15 | 25.20 | -1.10 | -4.18% | 31,000 |
| 2026-04-24 | 25.90 | 26.30 | 25.40 | 26.30 | -0.10 | -0.38% | 5,000 |
| 2026-04-23 | 26.00 | 26.50 | 25.60 | 26.40 | +0.70 | +2.72% | 150,000 |
| 2026-04-22 | 25.70 | 25.70 | 25.70 | 25.70 | +0.30 | +1.18% | 1,000 |
| 2026-04-21 | 25.40 | 25.40 | 25.40 | 25.40 | -0.05 | -0.20% | 3,000 |
| 2026-04-18 | 23.80 | 25.45 | 23.80 | 25.45 | +1.25 | +5.17% | 49,000 |
| 2026-04-17 | 23.80 | 24.20 | 23.80 | 24.20 | +0.20 | +0.83% | 2,000 |
| 2026-04-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-15 | 23.90 | 24.00 | 23.60 | 24.00 | -0.15 | -0.62% | 8,000 |
| 2026-04-14 | 24.60 | 24.90 | 23.55 | 24.15 | +0.35 | +1.47% | 108,000 |
| 2026-04-11 | 23.80 | 23.80 | 23.80 | 23.80 | +0.40 | +1.71% | 1,000 |
| 2026-04-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-08 | 23.80 | 23.80 | 23.40 | 23.40 | -0.40 | -1.68% | 4,000 |
| 2026-04-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-02 | 23.80 | 23.80 | 23.80 | 23.80 | 0.00 | 0.00% | 6,000 |