5455 昇益
上櫃 ｜ 建材營造
收盤價
0.00
0.00
(0.00%)
2026-03-28
本益比
6.82
殖利率
0.00%
股價淨值比
1.12
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-03-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 13 |
| 2026-03-26 | 22.70 | 23.60 | 22.70 | 23.60 | -0.35 | -1.46% | 2,000 |
| 2026-03-25 | 23.80 | 23.95 | 23.75 | 23.95 | +0.15 | +0.63% | 3,001 |
| 2026-03-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-03-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2 |
| 2026-03-20 | 23.60 | 23.85 | 23.60 | 23.85 | +0.25 | +1.06% | 4,013 |
| 2026-03-19 | 23.00 | 23.60 | 23.00 | 23.60 | -0.20 | -0.84% | 2,151 |
| 2026-03-18 | 23.05 | 23.80 | 23.05 | 23.80 | +0.40 | +1.71% | 2,000 |
| 2026-03-17 | 23.70 | 24.50 | 23.05 | 23.40 | -0.35 | -1.47% | 165,000 |
| 2026-03-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 28 |
| 2026-03-13 | 23.30 | 23.75 | 23.30 | 23.75 | -0.75 | -3.06% | 4,000 |
| 2026-03-12 | 24.50 | 24.50 | 24.50 | 24.50 | +0.60 | +2.51% | 1,001 |
| 2026-03-11 | 24.55 | 25.40 | 23.90 | 23.90 | -1.60 | -6.27% | 150,013 |
| 2026-03-10 | 26.95 | - | - | 25.50 | - | -% | 0 |
| 2026-03-09 | 26.10 | - | - | 26.80 | - | -% | 0 |
| 2026-03-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-03-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-03-04 | 27.95 | 29.30 | 26.20 | 27.85 | +0.30 | +1.09% | 129,667 |
| 2026-03-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-03-02 | 27.60 | 27.60 | 27.60 | 27.60 | +0.45 | +1.66% | 1,000 |
| 2026-02-26 | 27.15 | - | - | 27.15 | - | -% | 0 |
| 2026-02-25 | 28.00 | - | - | 27.05 | - | -% | 0 |
| 2026-02-24 | 0.00 | - | - | 0.00 | - | -% | 0 |
| 2026-02-23 | 0.00 | - | - | 0.00 | - | -% | 0 |
| 2026-02-11 | 0.00 | - | - | 0.00 | - | -% | 0 |
| 2026-02-10 | 0.00 | - | - | 0.00 | - | -% | 0 |
| 2026-02-09 | 0.00 | - | - | 0.00 | - | -% | 0 |
| 2026-02-06 | 0.00 | - | - | 0.00 | - | -% | 0 |
| 2026-02-05 | 28.20 | - | - | 28.20 | - | -% | 0 |