5455 昇益
上櫃 ｜ 建材營造
收盤價
30.55
▲+0.15
(+0.49%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
1.47
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 30.55 | 30.55 | 30.55 | 30.55 | +0.15 | +0.49% | 1,000 |
| 2026-09-24 | 30.40 | 30.40 | 30.40 | 30.40 | 0.00 | 0.00% | 1,000 |
| 2026-09-23 | 30.40 | 30.40 | 30.40 | 30.40 | -0.10 | -0.33% | 1,000 |
| 2026-09-22 | 31.00 | 31.00 | 30.50 | 30.50 | 0.00 | 0.00% | 5,000 |
| 2026-09-19 | 30.50 | 30.50 | 30.50 | 30.50 | +0.55 | +1.84% | 7,000 |
| 2026-09-18 | 29.50 | 29.95 | 29.50 | 29.95 | 0.00 | 0.00% | 8,000 |
| 2026-09-17 | 29.95 | 30.00 | 29.95 | 29.95 | +0.50 | +1.70% | 3,000 |
| 2026-09-16 | 29.60 | 29.60 | 29.00 | 29.45 | -0.15 | -0.51% | 3,000 |
| 2026-09-15 | 30.00 | 30.00 | 29.60 | 29.60 | -0.05 | -0.17% | 2,000 |
| 2026-09-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-11 | 29.60 | 29.65 | 29.40 | 29.65 | +0.05 | +0.17% | 9,000 |
| 2026-09-10 | 29.60 | 29.60 | 29.60 | 29.60 | -0.15 | -0.50% | 1,000 |
| 2026-09-09 | 30.00 | 30.20 | 29.50 | 29.75 | +0.25 | +0.85% | 16,000 |
| 2026-09-08 | 29.75 | 29.75 | 29.50 | 29.50 | -0.50 | -1.67% | 11,000 |
| 2026-09-05 | 29.75 | 30.05 | 29.60 | 30.00 | -0.05 | -0.17% | 8,000 |
| 2026-09-04 | 30.05 | 30.05 | 30.05 | 30.05 | -0.05 | -0.17% | 1,000 |
| 2026-09-03 | 30.10 | 30.10 | 30.10 | 30.10 | -0.30 | -0.99% | 1,000 |
| 2026-09-02 | 30.40 | 30.40 | 30.40 | 30.40 | 0.00 | 0.00% | 1,000 |
| 2026-09-01 | 29.85 | 30.40 | 29.85 | 30.40 | +0.70 | +2.36% | 5,000 |
| 2026-08-29 | 29.70 | 29.70 | 29.65 | 29.70 | +0.05 | +0.17% | 6,000 |
| 2026-08-28 | 29.65 | 29.65 | 29.65 | 29.65 | 0.00 | 0.00% | 1,000 |
| 2026-08-27 | 29.45 | 30.00 | 29.45 | 29.65 | 0.00 | 0.00% | 5,000 |
| 2026-08-26 | 29.30 | 29.65 | 29.30 | 29.65 | +0.30 | +1.02% | 3,000 |
| 2026-08-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-22 | 29.55 | 29.55 | 29.35 | 29.35 | -0.20 | -0.68% | 3,000 |
| 2026-08-21 | 29.55 | 29.55 | 29.55 | 29.55 | -0.05 | -0.17% | 1,000 |
| 2026-08-20 | 29.60 | 29.60 | 29.60 | 29.60 | -0.05 | -0.17% | 3,000 |
| 2026-08-19 | 29.75 | 29.75 | 29.65 | 29.65 | +0.80 | +2.77% | 5,000 |
| 2026-08-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |