5452 佶優
上櫃 ｜ 其他電子業
收盤價
27.20
▲+0.95
(+3.62%)
2026-08-11
本益比
49.45
殖利率
0.00%
股價淨值比
1.85
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 26.80 | 27.35 | 26.70 | 27.20 | +0.95 | +3.62% | 558,000 |
| 2026-08-08 | 26.45 | 27.00 | 26.20 | 26.25 | -0.20 | -0.76% | 493,000 |
| 2026-08-07 | 26.70 | 26.70 | 25.80 | 26.45 | -0.05 | -0.19% | 297,000 |
| 2026-08-06 | 26.60 | 26.80 | 26.15 | 26.50 | +0.60 | +2.32% | 464,000 |
| 2026-08-04 | 24.40 | 25.60 | 24.30 | 25.60 | +0.85 | +3.43% | 353,000 |
| 2026-08-01 | 24.15 | 24.75 | 24.15 | 24.75 | +1.85 | +8.08% | 526,000 |
| 2026-07-31 | 23.70 | 23.95 | 22.90 | 22.90 | -0.85 | -3.58% | 725,000 |
| 2026-07-30 | 24.90 | 25.15 | 22.40 | 23.75 | -1.10 | -4.43% | 1,263,000 |
| 2026-07-29 | 25.90 | 25.90 | 24.70 | 24.85 | -1.25 | -4.79% | 768,000 |
| 2026-07-28 | 26.35 | 26.35 | 25.50 | 26.10 | +0.05 | +0.19% | 345,000 |
| 2026-07-25 | 26.40 | 26.70 | 25.95 | 26.05 | -0.85 | -3.16% | 484,000 |
| 2026-07-24 | 27.25 | 27.25 | 26.50 | 26.90 | -0.30 | -1.10% | 418,000 |
| 2026-07-23 | 26.90 | 27.80 | 26.90 | 27.20 | +0.70 | +2.64% | 423,000 |
| 2026-07-22 | 26.15 | 26.55 | 26.00 | 26.50 | +0.60 | +2.32% | 533,000 |
| 2026-07-21 | 27.10 | 27.10 | 24.75 | 25.90 | -1.10 | -4.07% | 1,592,000 |
| 2026-07-18 | 27.90 | 28.30 | 26.80 | 27.00 | -1.85 | -6.41% | 1,475,000 |
| 2026-07-17 | 29.60 | 29.60 | 28.85 | 28.85 | -0.75 | -2.53% | 822,000 |
| 2026-07-16 | 29.50 | 29.60 | 29.25 | 29.60 | +0.25 | +0.85% | 810,000 |
| 2026-07-15 | 30.60 | 30.60 | 28.00 | 29.35 | -1.35 | -4.40% | 2,380,000 |
| 2026-07-14 | 32.00 | 32.70 | 30.70 | 30.70 | -0.90 | -2.85% | 1,631,000 |
| 2026-07-11 | 32.15 | 32.15 | 31.55 | 31.60 | 0.00 | 0.00% | 818,000 |
| 2026-07-10 | 32.15 | 32.15 | 31.55 | 31.60 | 0.00 | 0.00% | 818,000 |
| 2026-07-09 | 31.95 | 32.30 | 31.25 | 32.15 | +0.30 | +0.94% | 1,326,000 |
| 2026-07-08 | 33.90 | 34.25 | 31.75 | 31.85 | -1.90 | -5.63% | 2,296,000 |
| 2026-07-07 | 34.60 | 35.25 | 33.65 | 33.75 | -0.60 | -1.75% | 2,334,000 |
| 2026-07-04 | 34.35 | 35.25 | 33.95 | 34.35 | 0.00 | 0.00% | 1,843,000 |
| 2026-07-03 | 35.05 | 36.65 | 34.30 | 34.35 | -1.55 | -4.32% | 4,299,000 |
| 2026-07-02 | 34.50 | 36.80 | 34.40 | 35.90 | +1.70 | +4.97% | 12,859,000 |
| 2026-07-01 | 32.20 | 34.85 | 31.60 | 34.20 | +2.50 | +7.89% | 3,560,000 |
| 2026-06-30 | 31.65 | 32.70 | 31.50 | 31.70 | +0.05 | +0.16% | 1,134,000 |