5452 佶優
上櫃 ｜ 其他電子業
收盤價
27.50
▼-0.40
(-1.43%)
2026-09-25
本益比
50.00
殖利率
0.00%
股價淨值比
1.87
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 27.90 | 27.90 | 27.50 | 27.50 | -0.40 | -1.43% | 217,000 |
| 2026-09-24 | 27.80 | 28.20 | 27.80 | 27.90 | +0.10 | +0.36% | 379,000 |
| 2026-09-23 | 28.20 | 28.20 | 27.70 | 27.80 | -0.10 | -0.36% | 381,000 |
| 2026-09-22 | 27.30 | 28.10 | 27.10 | 27.90 | +0.60 | +2.20% | 701,000 |
| 2026-09-19 | 27.35 | 27.35 | 26.55 | 27.30 | +0.60 | +2.25% | 342,000 |
| 2026-09-18 | 26.55 | 26.75 | 26.35 | 26.70 | +0.35 | +1.33% | 218,000 |
| 2026-09-17 | 25.55 | 26.75 | 25.55 | 26.35 | +0.90 | +3.54% | 197,000 |
| 2026-09-16 | 25.70 | 25.85 | 25.45 | 25.45 | -0.40 | -1.55% | 244,000 |
| 2026-09-15 | 25.80 | 26.10 | 25.65 | 25.85 | -0.20 | -0.77% | 198,000 |
| 2026-09-12 | 26.60 | 26.60 | 26.05 | 26.05 | -0.65 | -2.43% | 327,000 |
| 2026-09-11 | 26.60 | 26.85 | 26.45 | 26.70 | +0.15 | +0.56% | 309,000 |
| 2026-09-10 | 26.40 | 26.65 | 26.30 | 26.55 | +0.20 | +0.76% | 476,000 |
| 2026-09-09 | 26.90 | 26.90 | 26.35 | 26.35 | -0.55 | -2.04% | 441,000 |
| 2026-09-08 | 27.25 | 27.35 | 26.80 | 26.90 | -0.20 | -0.74% | 272,000 |
| 2026-09-05 | 27.05 | 27.15 | 26.55 | 27.10 | +0.35 | +1.31% | 268,000 |
| 2026-09-04 | 27.95 | 28.00 | 26.75 | 26.75 | -0.90 | -3.25% | 326,000 |
| 2026-09-03 | 27.70 | 28.00 | 27.65 | 27.65 | -0.20 | -0.72% | 515,000 |
| 2026-09-02 | 27.80 | 28.35 | 27.80 | 27.85 | -0.20 | -0.71% | 381,000 |
| 2026-09-01 | 27.90 | 28.25 | 27.75 | 28.05 | -0.05 | -0.18% | 308,000 |
| 2026-08-29 | 28.30 | 28.30 | 27.95 | 28.10 | +0.05 | +0.18% | 436,000 |
| 2026-08-28 | 28.30 | 28.30 | 27.90 | 28.05 | +0.15 | +0.54% | 339,000 |
| 2026-08-27 | 27.15 | 28.20 | 27.15 | 27.90 | +1.05 | +3.91% | 605,000 |
| 2026-08-26 | 27.00 | 27.15 | 26.60 | 26.85 | -0.50 | -1.83% | 305,000 |
| 2026-08-25 | 27.60 | 27.65 | 27.20 | 27.35 | +0.30 | +1.11% | 271,000 |
| 2026-08-22 | 26.70 | 27.20 | 26.60 | 27.05 | +0.35 | +1.31% | 243,000 |
| 2026-08-21 | 26.75 | 26.85 | 26.45 | 26.70 | 0.00 | 0.00% | 192,000 |
| 2026-08-20 | 26.50 | 27.00 | 26.30 | 26.70 | -0.05 | -0.19% | 278,000 |
| 2026-08-19 | 26.95 | 27.20 | 26.75 | 26.75 | -0.45 | -1.65% | 266,000 |
| 2026-08-18 | 26.95 | 27.25 | 26.75 | 27.20 | +0.25 | +0.93% | 346,000 |
| 2026-08-15 | 27.00 | 27.10 | 26.70 | 26.95 | -0.05 | -0.19% | 324,000 |