5452 佶優
上櫃 ｜ 其他電子業
收盤價
31.65
▼-1.75
(-5.24%)
2026-06-27
本益比
126.60
殖利率
0.00%
股價淨值比
2.16
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 33.45 | 33.55 | 31.65 | 31.65 | -1.75 | -5.24% | 1,981,000 |
| 2026-06-26 | 34.25 | 35.15 | 33.40 | 33.40 | -0.55 | -1.62% | 2,076,000 |
| 2026-06-25 | 33.55 | 34.25 | 33.15 | 33.95 | -0.25 | -0.73% | 1,198,000 |
| 2026-06-24 | 35.85 | 35.95 | 33.80 | 34.20 | -1.35 | -3.80% | 2,405,000 |
| 2026-06-23 | 34.60 | 36.50 | 34.40 | 35.55 | +1.65 | +4.87% | 4,324,000 |
| 2026-06-20 | 33.70 | 34.60 | 33.20 | 33.90 | +0.60 | +1.80% | 2,117,000 |
| 2026-06-19 | 33.70 | 34.60 | 33.20 | 33.90 | +0.60 | +1.80% | 2,117,000 |
| 2026-06-17 | 33.80 | 34.30 | 33.25 | 33.90 | +0.45 | +1.35% | 1,721,000 |
| 2026-06-16 | 33.30 | 33.70 | 32.80 | 33.45 | +1.25 | +3.88% | 1,963,000 |
| 2026-06-13 | 31.75 | 32.75 | 31.50 | 32.20 | +1.45 | +4.72% | 1,530,000 |
| 2026-06-12 | 31.00 | 31.50 | 30.20 | 30.75 | -0.35 | -1.13% | 1,589,000 |
| 2026-06-11 | 32.90 | 33.50 | 31.05 | 31.10 | -2.25 | -6.75% | 3,408,000 |
| 2026-06-10 | 33.30 | 34.35 | 32.70 | 33.35 | +0.75 | +2.30% | 1,992,000 |
| 2026-06-09 | 32.05 | 32.95 | 32.05 | 32.60 | -3.00 | -8.43% | 2,817,000 |
| 2026-06-06 | 36.35 | 37.50 | 34.25 | 35.60 | -0.55 | -1.52% | 8,392,000 |
| 2026-06-05 | 35.35 | 37.50 | 35.05 | 36.15 | +0.80 | +2.26% | 9,312,000 |
| 2026-06-04 | 34.15 | 36.20 | 33.50 | 35.35 | +1.20 | +3.51% | 4,410,000 |
| 2026-06-03 | 35.15 | 35.60 | 33.45 | 34.15 | -0.95 | -2.71% | 2,969,000 |
| 2026-06-02 | 35.30 | 35.95 | 34.70 | 35.10 | +0.15 | +0.43% | 5,709,000 |
| 2026-05-30 | 32.50 | 35.50 | 32.05 | 34.95 | +2.60 | +8.04% | 7,957,000 |
| 2026-05-29 | 32.85 | 34.00 | 32.00 | 32.35 | -0.50 | -1.52% | 1,934,000 |
| 2026-05-28 | 33.80 | 33.85 | 32.70 | 32.85 | -0.65 | -1.94% | 1,513,000 |
| 2026-05-27 | 35.00 | 35.55 | 33.20 | 33.50 | -1.35 | -3.87% | 2,734,000 |
| 2026-05-26 | 35.45 | 35.50 | 34.65 | 34.85 | +0.25 | +0.72% | 3,420,000 |
| 2026-05-23 | 33.40 | 34.95 | 33.05 | 34.60 | +1.80 | +5.49% | 4,383,000 |
| 2026-05-22 | 31.90 | 33.30 | 31.90 | 32.80 | +1.05 | +3.31% | 1,802,000 |
| 2026-05-21 | 32.05 | 32.10 | 31.25 | 31.75 | -0.30 | -0.94% | 1,007,000 |
| 2026-05-20 | 32.80 | 33.15 | 31.95 | 32.05 | -0.30 | -0.93% | 1,224,000 |
| 2026-05-19 | 31.70 | 32.75 | 31.20 | 32.35 | +0.65 | +2.05% | 1,222,000 |
| 2026-05-16 | 33.40 | 33.60 | 31.55 | 31.70 | -1.15 | -3.50% | 2,082,000 |