返回股票列表

5452 佶優

上櫃 ｜ 其他電子業

收盤價

34.30
▼-0.05 (-0.15%)
2026-03-28

本益比

103.94

殖利率

0.00%

股價淨值比

2.36
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 33.90 34.85 33.05 34.30 -0.05 -0.15% 3,419,000
2026-03-27 33.90 - - 34.30 - -% 0
2026-03-26 35.90 - - 34.35 - -% 0
2026-03-25 35.15 - - 35.90 - -% 0
2026-03-24 36.30 - - 34.85 - -% 0
2026-03-23 38.00 40.85 36.05 36.10 -3.35 -8.49% 34,263,506
2026-03-20 36.85 39.60 36.60 39.45 +3.45 +9.58% 23,965,684
2026-03-19 34.50 36.85 33.95 36.00 +1.50 +4.35% 9,193,183
2026-03-18 35.00 35.30 33.70 34.50 -0.15 -0.43% 4,337,008
2026-03-17 33.90 36.20 33.65 34.65 +1.50 +4.52% 8,600,219
2026-03-16 32.75 34.70 32.75 33.15 +0.40 +1.22% 2,882,003
2026-03-13 33.20 33.85 32.75 32.75 -0.95 -2.82% 2,508,652
2026-03-12 34.20 35.75 33.70 33.70 -0.60 -1.75% 6,934,790
2026-03-11 31.50 34.30 31.40 34.30 +3.10 +9.94% 5,725,597
2026-03-10 31.30 - - 31.20 - -% 0
2026-03-09 32.40 - - 31.15 - -% 0
2026-03-06 31.90 33.80 31.25 33.50 +1.55 +4.85% 2,377,962
2026-03-05 32.80 33.60 31.60 31.95 +0.15 +0.47% 2,062,498
2026-03-04 33.20 33.30 31.15 31.80 -2.30 -6.74% 2,765,949
2026-03-03 35.15 37.40 32.50 34.10 -0.65 -1.87% 11,963,711
2026-03-02 30.70 34.75 30.50 34.75 +3.15 +9.97% 6,938,514
2026-02-26 30.70 - - 31.60 - -% 0
2026-02-25 31.25 - - 30.40 - -% 0
2026-02-24 31.00 - - 30.85 - -% 0
2026-02-23 29.20 - - 31.20 - -% 0
2026-02-11 28.60 - - 28.80 - -% 0
2026-02-10 29.30 - - 28.60 - -% 0
2026-02-09 30.10 - - 29.30 - -% 0
2026-02-06 29.80 - - 29.10 - -% 0
2026-02-05 30.95 - - 29.95 - -% 0