5450 南良
上櫃 ｜ 油電燃氣
收盤價
14.60
▼-0.20
(-1.35%)
2026-06-27
本益比
76.84
殖利率
0.00%
股價淨值比
1.01
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 14.90 | 15.40 | 14.60 | 14.60 | -0.20 | -1.35% | 365,000 |
| 2026-06-26 | 14.80 | 14.95 | 14.75 | 14.80 | 0.00 | 0.00% | 153,000 |
| 2026-06-25 | 15.25 | 15.35 | 14.55 | 14.80 | -0.35 | -2.31% | 382,000 |
| 2026-06-24 | 15.80 | 15.90 | 14.85 | 15.15 | -0.50 | -3.19% | 593,000 |
| 2026-06-23 | 14.50 | 15.65 | 14.50 | 15.65 | +1.40 | +9.82% | 653,000 |
| 2026-06-20 | 14.20 | 14.25 | 14.05 | 14.25 | +0.05 | +0.35% | 91,000 |
| 2026-06-19 | 14.20 | 14.25 | 14.05 | 14.25 | +0.05 | +0.35% | 91,000 |
| 2026-06-17 | 15.05 | 15.10 | 14.20 | 14.30 | -0.70 | -4.67% | 205,000 |
| 2026-06-16 | 15.40 | 15.50 | 14.90 | 15.00 | -0.30 | -1.96% | 314,000 |
| 2026-06-13 | 14.75 | 15.75 | 14.70 | 15.30 | +0.95 | +6.62% | 465,000 |
| 2026-06-12 | 14.60 | 14.60 | 14.00 | 14.35 | +0.05 | +0.35% | 126,000 |
| 2026-06-11 | 14.25 | 14.40 | 13.90 | 14.30 | +0.20 | +1.42% | 147,000 |
| 2026-06-10 | 13.80 | 14.50 | 13.75 | 14.10 | -0.50 | -3.42% | 672,000 |
| 2026-06-09 | 13.10 | 14.60 | 12.90 | 14.60 | +1.30 | +9.77% | 588,000 |
| 2026-06-06 | 13.45 | 13.45 | 13.30 | 13.30 | -0.05 | -0.37% | 11,000 |
| 2026-06-05 | 13.35 | 13.45 | 13.00 | 13.35 | +0.05 | +0.38% | 129,000 |
| 2026-06-04 | 12.90 | 13.35 | 12.75 | 13.30 | +0.35 | +2.70% | 211,000 |
| 2026-06-03 | 12.80 | 12.95 | 12.70 | 12.95 | +0.15 | +1.17% | 67,000 |
| 2026-06-02 | 12.95 | 12.95 | 12.70 | 12.80 | 0.00 | 0.00% | 51,000 |
| 2026-05-30 | 12.70 | 13.00 | 12.65 | 12.80 | +0.20 | +1.59% | 72,000 |
| 2026-05-29 | 12.65 | 12.70 | 12.50 | 12.60 | +0.10 | +0.80% | 46,000 |
| 2026-05-28 | 12.60 | 12.65 | 12.50 | 12.50 | -0.30 | -2.34% | 61,000 |
| 2026-05-27 | 12.90 | 12.90 | 12.50 | 12.80 | -0.05 | -0.39% | 93,000 |
| 2026-05-26 | 13.05 | 13.05 | 12.80 | 12.85 | -0.15 | -1.15% | 28,000 |
| 2026-05-23 | 13.00 | 13.05 | 12.90 | 13.00 | +0.20 | +1.56% | 75,000 |
| 2026-05-22 | 12.70 | 13.15 | 12.70 | 12.80 | +0.30 | +2.40% | 78,000 |
| 2026-05-21 | 12.70 | 12.75 | 12.50 | 12.50 | -0.20 | -1.57% | 40,000 |
| 2026-05-20 | 12.80 | 12.90 | 12.60 | 12.70 | -0.10 | -0.78% | 26,000 |
| 2026-05-19 | 12.80 | 12.80 | 12.80 | 12.80 | 0.00 | 0.00% | 7,000 |
| 2026-05-16 | 12.65 | 12.90 | 12.65 | 12.80 | +0.15 | +1.19% | 27,000 |