5450 南良
上櫃 ｜ 油電燃氣
收盤價
15.50
▲+1.20
(+8.39%)
2026-08-11
本益比
81.58
殖利率
0.00%
股價淨值比
1.07
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 14.40 | 15.65 | 14.40 | 15.50 | +1.20 | +8.39% | 460,000 |
| 2026-08-08 | 14.45 | 14.90 | 14.30 | 14.30 | +0.10 | +0.70% | 142,000 |
| 2026-08-07 | 14.15 | 14.20 | 14.00 | 14.20 | +0.20 | +1.43% | 50,000 |
| 2026-08-06 | 14.15 | 14.25 | 13.90 | 14.00 | -0.10 | -0.71% | 220,000 |
| 2026-08-04 | 14.35 | 14.65 | 14.10 | 14.25 | -0.10 | -0.70% | 243,000 |
| 2026-08-01 | 14.50 | 14.75 | 14.20 | 14.35 | +0.20 | +1.41% | 283,000 |
| 2026-07-31 | 14.20 | 14.35 | 14.05 | 14.15 | -0.05 | -0.35% | 156,000 |
| 2026-07-30 | 14.55 | 14.55 | 13.90 | 14.20 | -0.55 | -3.73% | 379,000 |
| 2026-07-29 | 16.05 | 16.05 | 14.45 | 14.75 | -1.25 | -7.81% | 737,000 |
| 2026-07-28 | 15.95 | 16.50 | 15.90 | 16.00 | +0.30 | +1.91% | 494,000 |
| 2026-07-25 | 16.10 | 16.40 | 15.70 | 15.70 | -0.40 | -2.48% | 336,000 |
| 2026-07-24 | 16.40 | 16.60 | 15.90 | 16.10 | -0.10 | -0.62% | 625,000 |
| 2026-07-23 | 18.45 | 18.60 | 16.20 | 16.20 | -1.75 | -9.75% | 2,834,000 |
| 2026-07-22 | 17.95 | 20.60 | 17.90 | 17.95 | -0.80 | -4.27% | 5,402,000 |
| 2026-07-21 | 17.75 | 18.75 | 17.25 | 18.75 | +1.70 | +9.97% | 4,609,000 |
| 2026-07-18 | 15.30 | 17.05 | 15.05 | 17.05 | +1.55 | +10.00% | 1,353,000 |
| 2026-07-17 | 14.65 | 15.85 | 14.65 | 15.50 | +1.05 | +7.27% | 1,047,000 |
| 2026-07-16 | 14.10 | 14.55 | 14.10 | 14.45 | +0.35 | +2.48% | 39,000 |
| 2026-07-15 | 14.25 | 14.35 | 13.85 | 14.10 | -0.30 | -2.08% | 47,000 |
| 2026-07-14 | 14.75 | 14.85 | 14.40 | 14.40 | -0.45 | -3.03% | 103,000 |
| 2026-07-11 | 15.35 | 15.35 | 14.45 | 14.85 | -0.50 | -3.26% | 226,000 |
| 2026-07-10 | 15.35 | 15.35 | 14.45 | 14.85 | -0.50 | -3.26% | 226,000 |
| 2026-07-09 | 15.25 | 15.35 | 15.00 | 15.35 | -0.10 | -0.65% | 68,000 |
| 2026-07-08 | 15.60 | 15.65 | 15.05 | 15.45 | -0.10 | -0.64% | 148,000 |
| 2026-07-07 | 15.35 | 15.70 | 15.35 | 15.55 | +0.30 | +1.97% | 233,000 |
| 2026-07-04 | 15.05 | 15.40 | 15.00 | 15.25 | +0.20 | +1.33% | 270,000 |
| 2026-07-03 | 15.00 | 15.10 | 14.85 | 15.05 | +0.20 | +1.35% | 116,000 |
| 2026-07-02 | 14.90 | 15.30 | 14.75 | 14.85 | -0.05 | -0.34% | 197,000 |
| 2026-07-01 | 15.10 | 15.30 | 14.90 | 14.90 | -0.10 | -0.67% | 156,000 |
| 2026-06-30 | 14.90 | 15.15 | 14.55 | 15.00 | +0.40 | +2.74% | 163,000 |