5450 南良
上櫃 ｜ 油電燃氣
收盤價
14.85
▲+0.20
(+1.37%)
2026-09-26
本益比
21.52
殖利率
0.00%
股價淨值比
1.01
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-26 | 14.55 | 14.90 | 14.55 | 14.85 | +0.20 | +1.37% | 54,000 |
| 2026-09-25 | 14.55 | 14.90 | 14.55 | 14.85 | +0.20 | +1.37% | 54,000 |
| 2026-09-24 | 14.75 | 15.20 | 14.60 | 14.65 | -0.20 | -1.35% | 241,000 |
| 2026-09-23 | 14.65 | 14.85 | 14.50 | 14.85 | +0.20 | +1.37% | 94,000 |
| 2026-09-22 | 14.70 | 15.00 | 14.65 | 14.65 | +0.05 | +0.34% | 137,000 |
| 2026-09-19 | 14.85 | 14.85 | 14.40 | 14.60 | -0.05 | -0.34% | 88,000 |
| 2026-09-18 | 14.55 | 14.95 | 14.50 | 14.65 | +0.10 | +0.69% | 49,000 |
| 2026-09-17 | 14.35 | 14.60 | 14.35 | 14.55 | +0.20 | +1.39% | 49,000 |
| 2026-09-16 | 14.50 | 14.50 | 14.35 | 14.35 | -0.05 | -0.35% | 39,000 |
| 2026-09-15 | 14.45 | 14.75 | 14.25 | 14.40 | 0.00 | 0.00% | 64,000 |
| 2026-09-12 | 14.55 | 14.60 | 14.20 | 14.40 | -0.40 | -2.70% | 98,000 |
| 2026-09-11 | 14.55 | 14.80 | 14.50 | 14.80 | +0.25 | +1.72% | 53,000 |
| 2026-09-10 | 14.65 | 14.75 | 14.55 | 14.55 | -0.10 | -0.68% | 50,000 |
| 2026-09-09 | 14.60 | 14.80 | 14.50 | 14.65 | -0.05 | -0.34% | 67,000 |
| 2026-09-08 | 14.70 | 14.90 | 14.55 | 14.70 | -0.05 | -0.34% | 47,000 |
| 2026-09-05 | 14.55 | 14.80 | 14.55 | 14.75 | +0.15 | +1.03% | 87,000 |
| 2026-09-04 | 14.65 | 14.85 | 14.60 | 14.60 | 0.00 | 0.00% | 61,000 |
| 2026-09-03 | 14.60 | 14.95 | 14.55 | 14.60 | -0.10 | -0.68% | 103,000 |
| 2026-09-02 | 14.80 | 15.00 | 14.70 | 14.70 | +0.05 | +0.34% | 53,000 |
| 2026-09-01 | 14.70 | 14.90 | 14.65 | 14.65 | -0.15 | -1.01% | 62,000 |
| 2026-08-29 | 14.80 | 15.00 | 14.65 | 14.80 | 0.00 | 0.00% | 113,000 |
| 2026-08-28 | 14.95 | 15.20 | 14.75 | 14.80 | -0.30 | -1.99% | 110,000 |
| 2026-08-27 | 15.00 | 15.15 | 14.95 | 15.10 | +0.25 | +1.68% | 33,000 |
| 2026-08-26 | 15.05 | 15.05 | 14.65 | 14.85 | -0.15 | -1.00% | 119,000 |
| 2026-08-25 | 15.30 | 15.40 | 15.00 | 15.00 | -0.25 | -1.64% | 104,000 |
| 2026-08-22 | 15.15 | 15.40 | 15.10 | 15.25 | +0.10 | +0.66% | 59,000 |
| 2026-08-21 | 15.20 | 15.25 | 15.15 | 15.15 | 0.00 | 0.00% | 26,000 |
| 2026-08-20 | 15.40 | 15.55 | 15.15 | 15.15 | -0.35 | -2.26% | 175,000 |
| 2026-08-19 | 15.60 | 15.70 | 15.15 | 15.50 | -0.15 | -0.96% | 259,000 |
| 2026-08-18 | 15.10 | 15.85 | 14.90 | 15.65 | +0.80 | +5.39% | 260,000 |