返回股票列表

5450 南良

上櫃 ｜ 油電燃氣

收盤價

14.55
0.00 (0.00%)
2026-03-28

本益比

66.14

殖利率

0.00%

股價淨值比

1.01
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 14.25 14.55 14.25 14.55 0.00 0.00% 16,000
2026-03-27 14.25 - - 14.55 - -% 0
2026-03-26 14.70 - - 14.55 - -% 0
2026-03-25 14.60 - - 14.50 - -% 0
2026-03-24 14.60 14.70 14.45 14.45 +0.15 +1.05% 16,056
2026-03-23 14.10 14.60 14.10 14.30 -0.15 -1.04% 30,016
2026-03-20 14.60 14.85 14.35 14.45 0.00 0.00% 35,480
2026-03-19 14.65 14.70 14.20 14.45 -0.20 -1.37% 82,067
2026-03-18 14.85 14.85 14.50 14.65 -0.05 -0.34% 38,006
2026-03-17 14.95 15.20 14.70 14.70 -0.30 -2.00% 86,897
2026-03-16 14.85 15.05 14.40 15.00 +0.10 +0.67% 104,887
2026-03-13 14.95 15.15 14.50 14.90 0.00 0.00% 71,529
2026-03-12 14.65 15.10 14.65 14.90 +0.35 +2.41% 109,592
2026-03-11 14.55 14.60 14.45 14.55 -0.25 -1.69% 34,080
2026-03-10 14.75 - - 14.80 - -% 0
2026-03-09 14.40 - - 14.65 - -% 0
2026-03-06 14.65 14.80 14.50 14.70 +0.20 +1.38% 25,734
2026-03-05 14.35 14.95 14.35 14.50 +0.20 +1.40% 41,637
2026-03-04 14.55 14.60 14.15 14.30 -0.35 -2.39% 60,833
2026-03-03 14.85 14.85 14.30 14.65 0.00 0.00% 59,892
2026-03-02 14.05 14.70 14.05 14.65 +0.50 +3.53% 119,824
2026-02-26 14.50 - - 14.15 - -% 0
2026-02-25 14.50 - - 14.40 - -% 0
2026-02-24 14.30 - - 14.40 - -% 0
2026-02-23 14.10 - - 14.25 - -% 0
2026-02-11 14.35 - - 14.10 - -% 0
2026-02-10 14.20 - - 14.10 - -% 0
2026-02-09 14.45 - - 14.10 - -% 0
2026-02-06 14.35 - - 14.45 - -% 0
2026-02-05 14.35 - - 14.35 - -% 0