5450 南良
上櫃 ｜ 油電燃氣
收盤價
12.70
▼-0.40
(-3.05%)
2026-05-12
本益比
57.73
殖利率
0.00%
股價淨值比
0.88
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 13.10 | 13.10 | 12.65 | 12.70 | -0.40 | -3.05% | 107,000 |
| 2026-05-09 | 12.90 | 13.40 | 12.85 | 13.10 | +0.30 | +2.34% | 82,000 |
| 2026-05-08 | 12.75 | 13.10 | 12.65 | 12.80 | 0.00 | 0.00% | 66,000 |
| 2026-05-07 | 13.10 | 13.10 | 12.75 | 12.80 | -0.20 | -1.54% | 82,000 |
| 2026-05-06 | 13.10 | 13.35 | 13.00 | 13.00 | -0.05 | -0.38% | 29,000 |
| 2026-05-05 | 13.05 | 13.10 | 12.95 | 13.05 | -0.05 | -0.38% | 38,000 |
| 2026-05-02 | 13.00 | 13.20 | 13.00 | 13.10 | +0.10 | +0.77% | 25,000 |
| 2026-05-01 | 13.00 | 13.20 | 13.00 | 13.10 | +0.10 | +0.77% | 25,000 |
| 2026-04-30 | 13.25 | 13.25 | 12.95 | 13.00 | -0.20 | -1.52% | 38,000 |
| 2026-04-29 | 13.25 | 13.30 | 13.10 | 13.20 | -0.25 | -1.86% | 83,000 |
| 2026-04-28 | 13.60 | 13.80 | 13.15 | 13.45 | -0.25 | -1.82% | 69,000 |
| 2026-04-25 | 13.90 | 14.25 | 13.70 | 13.70 | -0.20 | -1.44% | 66,000 |
| 2026-04-24 | 13.95 | 14.15 | 13.85 | 13.90 | -0.10 | -0.71% | 24,000 |
| 2026-04-23 | 14.00 | 14.15 | 13.90 | 14.00 | +0.10 | +0.72% | 46,000 |
| 2026-04-22 | 14.05 | 14.05 | 13.80 | 13.90 | 0.00 | 0.00% | 92,000 |
| 2026-04-21 | 14.15 | 14.20 | 13.90 | 13.90 | 0.00 | 0.00% | 44,000 |
| 2026-04-18 | 14.10 | 14.10 | 13.90 | 13.90 | -0.15 | -1.07% | 34,000 |
| 2026-04-17 | 14.10 | 14.20 | 14.00 | 14.05 | -0.15 | -1.06% | 101,000 |
| 2026-04-16 | 14.30 | 14.30 | 14.20 | 14.20 | 0.00 | 0.00% | 36,000 |
| 2026-04-15 | 14.60 | 14.60 | 14.20 | 14.20 | -0.15 | -1.05% | 70,000 |
| 2026-04-14 | 14.25 | 14.45 | 14.25 | 14.35 | +0.10 | +0.70% | 46,000 |
| 2026-04-11 | 14.45 | 14.55 | 14.25 | 14.25 | -0.20 | -1.38% | 23,000 |
| 2026-04-10 | 14.50 | 14.50 | 14.45 | 14.45 | -0.25 | -1.70% | 6,000 |
| 2026-04-09 | 14.35 | 14.90 | 14.35 | 14.70 | +0.35 | +2.44% | 61,000 |
| 2026-04-08 | 14.40 | 14.60 | 14.25 | 14.35 | +0.05 | +0.35% | 20,000 |
| 2026-04-07 | 14.65 | 14.70 | 14.20 | 14.30 | -0.20 | -1.38% | 49,000 |
| 2026-04-04 | 14.65 | 14.70 | 14.20 | 14.30 | -0.20 | -1.38% | 49,000 |
| 2026-04-03 | 14.65 | 14.70 | 14.20 | 14.30 | -0.20 | -1.38% | 49,000 |
| 2026-04-02 | 14.35 | 14.65 | 14.35 | 14.50 | +0.05 | +0.35% | 31,000 |
| 2026-04-01 | 14.25 | 14.50 | 14.20 | 14.45 | 0.00 | 0.00% | 29,000 |