5443 均豪
上櫃 ｜ 半導體業
收盤價
107.00
▲+1.00
(+0.94%)
2026-09-25
本益比
47.14
殖利率
0.00%
股價淨值比
0.85
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 105.50 | 107.50 | 104.50 | 107.00 | +1.00 | +0.94% | 884,000 |
| 2026-09-24 | 110.00 | 110.50 | 105.50 | 106.00 | -0.50 | -0.47% | 1,321,000 |
| 2026-09-23 | 111.00 | 111.00 | 106.50 | 106.50 | -2.50 | -2.29% | 1,298,000 |
| 2026-09-22 | 111.00 | 111.00 | 108.00 | 109.00 | 0.00 | 0.00% | 928,000 |
| 2026-09-19 | 111.00 | 111.50 | 108.00 | 109.00 | +1.00 | +0.93% | 1,628,000 |
| 2026-09-18 | 106.00 | 114.00 | 106.00 | 108.00 | +3.00 | +2.86% | 2,680,000 |
| 2026-09-17 | 103.50 | 105.50 | 103.00 | 105.00 | +3.00 | +2.94% | 757,000 |
| 2026-09-16 | 103.00 | 105.00 | 102.00 | 102.00 | -0.50 | -0.49% | 943,000 |
| 2026-09-15 | 103.00 | 105.00 | 102.00 | 102.50 | -3.00 | -2.84% | 930,000 |
| 2026-09-12 | 106.50 | 107.50 | 104.00 | 105.50 | -2.50 | -2.31% | 1,350,000 |
| 2026-09-11 | 110.00 | 110.50 | 108.00 | 108.00 | -3.50 | -3.14% | 1,227,000 |
| 2026-09-10 | 113.00 | 113.50 | 110.00 | 111.50 | -3.00 | -2.62% | 3,011,000 |
| 2026-09-09 | 120.00 | 122.50 | 113.50 | 114.50 | -5.50 | -4.58% | 5,468,000 |
| 2026-09-08 | 114.00 | 121.50 | 112.50 | 120.00 | +7.50 | +6.67% | 7,288,000 |
| 2026-09-05 | 112.00 | 114.50 | 109.00 | 112.50 | +2.50 | +2.27% | 2,199,000 |
| 2026-09-04 | 113.00 | 115.00 | 110.00 | 110.00 | -2.00 | -1.79% | 2,474,000 |
| 2026-09-03 | 111.00 | 116.50 | 111.00 | 112.00 | +0.50 | +0.45% | 3,185,000 |
| 2026-09-02 | 117.50 | 123.00 | 111.50 | 111.50 | -1.50 | -1.33% | 6,092,000 |
| 2026-09-01 | 112.00 | 115.50 | 108.00 | 113.00 | +1.00 | +0.89% | 3,656,000 |
| 2026-08-29 | 109.00 | 115.00 | 106.50 | 112.00 | +5.50 | +5.16% | 3,315,000 |
| 2026-08-28 | 106.00 | 108.00 | 105.50 | 106.50 | +1.00 | +0.95% | 1,127,000 |
| 2026-08-27 | 104.00 | 105.50 | 102.50 | 105.50 | +3.00 | +2.93% | 798,000 |
| 2026-08-26 | 102.00 | 103.50 | 99.00 | 102.50 | +1.00 | +0.99% | 730,000 |
| 2026-08-25 | 104.00 | 106.00 | 101.50 | 101.50 | -3.50 | -3.33% | 697,000 |
| 2026-08-22 | 103.00 | 105.00 | 103.00 | 105.00 | +1.00 | +0.96% | 444,000 |
| 2026-08-21 | 106.00 | 106.00 | 102.50 | 104.00 | -0.50 | -0.48% | 702,000 |
| 2026-08-20 | 105.00 | 107.50 | 103.00 | 104.50 | -2.00 | -1.88% | 933,000 |
| 2026-08-19 | 107.00 | 109.00 | 105.00 | 106.50 | 0.00 | 0.00% | 1,341,000 |
| 2026-08-18 | 106.50 | 108.50 | 106.00 | 106.50 | +0.50 | +0.47% | 1,197,000 |
| 2026-08-15 | 108.00 | 108.00 | 105.00 | 106.00 | -1.00 | -0.93% | 1,772,000 |