5443 均豪
上櫃 ｜ 半導體業
收盤價
104.50
▲+9.40
(+9.88%)
2026-08-11
本益比
46.04
殖利率
0.00%
股價淨值比
0.83
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 104.50 | 104.50 | 104.50 | 104.50 | +9.40 | +9.88% | 1,649,000 |
| 2026-08-08 | 95.90 | 96.10 | 94.10 | 95.10 | -0.10 | -0.11% | 914,000 |
| 2026-08-07 | 94.80 | 95.50 | 92.30 | 95.20 | +0.50 | +0.53% | 690,000 |
| 2026-08-06 | 95.10 | 96.20 | 94.00 | 94.70 | +2.50 | +2.71% | 914,000 |
| 2026-08-04 | 85.50 | 91.60 | 85.20 | 90.30 | +4.30 | +5.00% | 826,000 |
| 2026-08-01 | 85.50 | 86.10 | 83.50 | 86.00 | +7.70 | +9.83% | 1,004,000 |
| 2026-07-31 | 82.10 | 84.00 | 77.90 | 78.30 | -4.50 | -5.43% | 1,564,000 |
| 2026-07-30 | 90.70 | 91.40 | 81.00 | 82.80 | -7.20 | -8.00% | 2,780,000 |
| 2026-07-29 | 93.00 | 94.20 | 90.00 | 90.00 | -7.00 | -7.22% | 1,427,000 |
| 2026-07-28 | 96.20 | 97.70 | 94.60 | 97.00 | +0.20 | +0.21% | 764,000 |
| 2026-07-25 | 99.00 | 100.50 | 96.10 | 96.80 | -3.70 | -3.68% | 1,288,000 |
| 2026-07-24 | 101.00 | 102.00 | 98.40 | 100.50 | -0.50 | -0.50% | 1,120,000 |
| 2026-07-23 | 99.60 | 102.50 | 98.70 | 101.00 | +3.00 | +3.06% | 1,893,000 |
| 2026-07-22 | 94.60 | 98.00 | 93.00 | 98.00 | +3.70 | +3.92% | 1,965,000 |
| 2026-07-21 | 96.30 | 97.70 | 88.00 | 94.30 | -3.40 | -3.48% | 3,958,000 |
| 2026-07-18 | 105.50 | 106.00 | 97.70 | 97.70 | -10.80 | -9.95% | 4,698,000 |
| 2026-07-17 | 106.00 | 111.00 | 105.50 | 108.50 | +0.50 | +0.46% | 2,576,000 |
| 2026-07-16 | 105.50 | 111.50 | 105.00 | 108.00 | +3.50 | +3.35% | 3,355,000 |
| 2026-07-15 | 107.00 | 109.00 | 99.20 | 104.50 | -1.50 | -1.42% | 2,470,000 |
| 2026-07-14 | 109.00 | 111.50 | 104.50 | 106.00 | -1.00 | -0.93% | 1,189,000 |
| 2026-07-11 | 107.00 | 110.50 | 107.00 | 107.00 | +0.50 | +0.47% | 1,484,000 |
| 2026-07-10 | 107.00 | 110.50 | 107.00 | 107.00 | +0.50 | +0.47% | 1,484,000 |
| 2026-07-09 | 109.50 | 110.50 | 104.00 | 106.50 | -3.00 | -2.74% | 1,810,000 |
| 2026-07-08 | 119.00 | 120.50 | 109.50 | 109.50 | -9.00 | -7.59% | 2,789,000 |
| 2026-07-07 | 121.00 | 122.50 | 118.50 | 118.50 | -2.50 | -2.07% | 2,250,000 |
| 2026-07-04 | 119.50 | 123.50 | 118.00 | 121.00 | -0.50 | -0.41% | 2,541,000 |
| 2026-07-03 | 120.00 | 122.50 | 116.50 | 121.50 | -2.50 | -2.02% | 4,803,000 |
| 2026-07-02 | 116.00 | 127.00 | 116.00 | 124.00 | +8.50 | +7.36% | 14,569,000 |
| 2026-07-01 | 113.00 | 119.50 | 112.00 | 115.50 | +6.50 | +5.96% | 6,211,000 |
| 2026-06-30 | 99.90 | 109.00 | 99.60 | 109.00 | +9.80 | +9.88% | 1,934,000 |