5443 均豪
上櫃 ｜ 半導體業
收盤價
99.20
▼-4.80
(-4.62%)
2026-06-27
本益比
43.51
殖利率
0.00%
股價淨值比
1.31
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 104.00 | 105.00 | 99.20 | 99.20 | -4.80 | -4.62% | 1,568,000 |
| 2026-06-26 | 109.00 | 109.50 | 104.00 | 104.00 | -1.50 | -1.42% | 1,221,000 |
| 2026-06-25 | 105.00 | 108.50 | 104.00 | 105.50 | -1.50 | -1.40% | 1,413,000 |
| 2026-06-24 | 112.00 | 112.00 | 106.50 | 107.00 | -4.00 | -3.60% | 1,904,000 |
| 2026-06-23 | 109.50 | 112.50 | 108.50 | 111.00 | +4.00 | +3.74% | 1,969,000 |
| 2026-06-20 | 105.00 | 108.00 | 105.00 | 107.00 | +2.50 | +2.39% | 1,228,000 |
| 2026-06-19 | 105.00 | 108.00 | 105.00 | 107.00 | +2.50 | +2.39% | 1,228,000 |
| 2026-06-17 | 107.00 | 107.50 | 104.00 | 104.00 | -1.00 | -0.95% | 1,336,000 |
| 2026-06-16 | 105.00 | 106.00 | 103.50 | 105.00 | +3.00 | +2.94% | 1,391,000 |
| 2026-06-13 | 105.00 | 105.50 | 102.00 | 102.00 | +1.50 | +1.49% | 1,652,000 |
| 2026-06-12 | 99.40 | 101.50 | 96.20 | 100.50 | 0.00 | 0.00% | 3,133,000 |
| 2026-06-11 | 103.00 | 108.00 | 100.00 | 100.50 | -5.00 | -4.74% | 3,525,000 |
| 2026-06-10 | 107.00 | 108.00 | 103.00 | 105.50 | -2.00 | -1.86% | 4,702,000 |
| 2026-06-09 | 103.50 | 108.00 | 103.50 | 107.50 | -7.50 | -6.52% | 3,072,000 |
| 2026-06-06 | 117.50 | 119.00 | 112.00 | 115.00 | -3.00 | -2.54% | 2,927,000 |
| 2026-06-05 | 122.00 | 122.00 | 117.00 | 118.00 | -4.00 | -3.28% | 3,611,000 |
| 2026-06-04 | 122.50 | 127.00 | 121.50 | 122.00 | +0.50 | +0.41% | 3,124,000 |
| 2026-06-03 | 128.00 | 128.00 | 119.00 | 121.50 | -5.50 | -4.33% | 4,574,000 |
| 2026-06-02 | 126.50 | 131.50 | 124.50 | 127.00 | +0.50 | +0.40% | 4,626,000 |
| 2026-05-30 | 124.00 | 128.50 | 123.00 | 126.50 | +4.50 | +3.69% | 4,785,000 |
| 2026-05-29 | 127.00 | 130.50 | 121.00 | 122.00 | -4.50 | -3.56% | 5,459,000 |
| 2026-05-28 | 130.50 | 131.00 | 125.50 | 126.50 | -3.00 | -2.32% | 5,244,000 |
| 2026-05-27 | 133.50 | 134.50 | 127.50 | 129.50 | -2.50 | -1.89% | 10,001,000 |
| 2026-05-26 | 125.00 | 132.00 | 124.00 | 132.00 | +10.50 | +8.64% | 8,160,000 |
| 2026-05-23 | 120.00 | 127.00 | 119.00 | 121.50 | +4.00 | +3.40% | 6,578,000 |
| 2026-05-22 | 118.50 | 123.00 | 117.00 | 117.50 | +1.00 | +0.86% | 7,072,000 |
| 2026-05-21 | 120.00 | 121.00 | 114.00 | 116.50 | -3.00 | -2.51% | 4,060,000 |
| 2026-05-20 | 123.50 | 125.50 | 118.50 | 119.50 | -4.00 | -3.24% | 4,629,000 |
| 2026-05-19 | 128.50 | 128.50 | 119.00 | 123.50 | -7.50 | -5.73% | 6,554,000 |
| 2026-05-16 | 128.00 | 135.00 | 126.50 | 131.00 | +5.00 | +3.97% | 15,486,000 |