5439 高技
上櫃 ｜ 電子零組件業
收盤價
253.00
0.00
(0.00%)
2026-09-25
本益比
13.99
殖利率
0.00%
股價淨值比
5.83
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 253.50 | 256.00 | 250.50 | 253.00 | 0.00 | 0.00% | 753,000 |
| 2026-09-24 | 257.50 | 258.00 | 250.00 | 253.00 | -0.50 | -0.20% | 1,248,000 |
| 2026-09-23 | 247.50 | 255.00 | 247.00 | 253.50 | +8.50 | +3.47% | 1,438,000 |
| 2026-09-22 | 247.00 | 247.50 | 243.00 | 245.00 | -2.00 | -0.81% | 913,000 |
| 2026-09-19 | 244.00 | 247.00 | 242.00 | 247.00 | +8.50 | +3.56% | 956,000 |
| 2026-09-18 | 247.50 | 251.00 | 237.00 | 238.50 | -5.00 | -2.05% | 1,224,000 |
| 2026-09-17 | 238.50 | 246.00 | 238.00 | 243.50 | +6.00 | +2.53% | 665,000 |
| 2026-09-16 | 245.00 | 247.50 | 237.50 | 237.50 | -9.00 | -3.65% | 922,000 |
| 2026-09-15 | 245.50 | 251.00 | 240.00 | 246.50 | -3.00 | -1.20% | 1,065,000 |
| 2026-09-12 | 253.00 | 254.00 | 249.00 | 249.50 | -8.50 | -3.29% | 1,522,000 |
| 2026-09-11 | 263.00 | 264.50 | 257.50 | 258.00 | -6.50 | -2.46% | 1,502,000 |
| 2026-09-10 | 257.50 | 266.50 | 257.50 | 264.50 | +7.00 | +2.72% | 1,361,000 |
| 2026-09-09 | 264.00 | 265.00 | 256.50 | 257.50 | -5.00 | -1.90% | 1,137,000 |
| 2026-09-08 | 262.50 | 269.00 | 262.00 | 262.50 | +1.00 | +0.38% | 1,871,000 |
| 2026-09-05 | 263.00 | 267.00 | 255.00 | 261.50 | +0.50 | +0.19% | 1,593,000 |
| 2026-09-04 | 269.50 | 272.00 | 261.00 | 261.00 | -8.50 | -3.15% | 2,076,000 |
| 2026-09-03 | 271.50 | 272.50 | 267.00 | 269.50 | -5.50 | -2.00% | 2,471,000 |
| 2026-09-02 | 269.00 | 280.50 | 263.00 | 275.00 | +7.50 | +2.80% | 5,236,000 |
| 2026-09-01 | 265.00 | 279.50 | 262.00 | 267.50 | +3.00 | +1.13% | 7,265,000 |
| 2026-08-29 | 265.00 | 270.50 | 257.00 | 264.50 | +2.50 | +0.95% | 4,726,000 |
| 2026-08-28 | 248.00 | 271.00 | 245.50 | 262.00 | +14.00 | +5.65% | 4,882,000 |
| 2026-08-27 | 242.00 | 252.00 | 241.00 | 248.00 | +6.50 | +2.69% | 2,038,000 |
| 2026-08-26 | 239.00 | 241.50 | 233.00 | 241.50 | +2.00 | +0.84% | 940,000 |
| 2026-08-25 | 240.00 | 247.50 | 238.00 | 239.50 | 0.00 | 0.00% | 1,316,000 |
| 2026-08-22 | 241.50 | 252.00 | 237.00 | 239.50 | -4.00 | -1.64% | 2,565,000 |
| 2026-08-21 | 236.50 | 249.00 | 233.00 | 243.50 | +9.00 | +3.84% | 2,887,000 |
| 2026-08-20 | 236.00 | 243.50 | 233.50 | 234.50 | -7.50 | -3.10% | 1,344,000 |
| 2026-08-19 | 248.00 | 254.00 | 242.00 | 242.00 | -5.50 | -2.22% | 2,106,000 |
| 2026-08-18 | 248.00 | 252.50 | 244.00 | 247.50 | +0.50 | +0.20% | 1,398,000 |
| 2026-08-15 | 257.00 | 265.00 | 247.00 | 247.00 | -3.00 | -1.20% | 4,756,000 |