5439 高技
上櫃 ｜ 電子零組件業
收盤價
241.00
0.00
(0.00%)
2026-08-11
本益比
15.73
殖利率
0.00%
股價淨值比
5.24
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 242.50 | 249.50 | 237.50 | 241.00 | 0.00 | 0.00% | 2,531,000 |
| 2026-08-08 | 234.00 | 246.50 | 232.50 | 241.00 | +5.00 | +2.12% | 2,197,000 |
| 2026-08-07 | 226.50 | 241.50 | 217.00 | 236.00 | +10.00 | +4.42% | 3,043,000 |
| 2026-08-06 | 228.00 | 233.00 | 223.00 | 226.00 | +2.00 | +0.89% | 2,524,000 |
| 2026-08-04 | 218.00 | 218.50 | 206.00 | 214.00 | +14.50 | +7.27% | 3,310,000 |
| 2026-08-01 | 203.00 | 203.50 | 197.00 | 199.50 | +14.00 | +7.55% | 3,162,000 |
| 2026-07-31 | 192.50 | 203.00 | 183.50 | 185.50 | -10.00 | -5.12% | 5,118,000 |
| 2026-07-30 | 212.00 | 214.00 | 191.00 | 195.50 | -16.50 | -7.78% | 3,603,000 |
| 2026-07-29 | 224.00 | 224.00 | 212.00 | 212.00 | -22.00 | -9.40% | 2,680,000 |
| 2026-07-28 | 235.50 | 236.00 | 223.00 | 234.00 | -1.50 | -0.64% | 2,249,000 |
| 2026-07-25 | 249.00 | 249.00 | 234.50 | 235.50 | -13.50 | -5.42% | 1,457,000 |
| 2026-07-24 | 253.50 | 256.50 | 246.50 | 249.00 | -2.50 | -0.99% | 980,000 |
| 2026-07-23 | 256.50 | 259.00 | 249.50 | 251.50 | 0.00 | 0.00% | 1,689,000 |
| 2026-07-22 | 248.00 | 259.50 | 245.50 | 256.50 | +8.50 | +3.43% | 1,834,000 |
| 2026-07-21 | 264.50 | 264.50 | 236.00 | 248.00 | -14.00 | -5.34% | 3,180,000 |
| 2026-07-18 | 277.00 | 277.50 | 262.00 | 262.00 | -27.00 | -9.34% | 2,805,000 |
| 2026-07-17 | 293.00 | 294.00 | 287.00 | 289.00 | -7.00 | -2.36% | 886,000 |
| 2026-07-16 | 295.00 | 300.00 | 292.50 | 296.00 | +3.00 | +1.02% | 732,000 |
| 2026-07-15 | 310.50 | 311.50 | 281.00 | 293.00 | -17.50 | -5.64% | 2,388,000 |
| 2026-07-14 | 332.50 | 332.50 | 309.00 | 310.50 | -15.00 | -4.61% | 2,325,000 |
| 2026-07-11 | 340.00 | 348.00 | 325.50 | 325.50 | -12.50 | -3.70% | 1,937,000 |
| 2026-07-10 | 340.00 | 348.00 | 325.50 | 325.50 | -12.50 | -3.70% | 1,937,000 |
| 2026-07-09 | 333.00 | 338.50 | 328.50 | 338.00 | +7.00 | +2.11% | 1,727,000 |
| 2026-07-08 | 349.50 | 353.00 | 325.00 | 331.00 | -17.00 | -4.89% | 2,282,000 |
| 2026-07-07 | 354.50 | 363.00 | 343.50 | 348.00 | -3.00 | -0.85% | 2,863,000 |
| 2026-07-04 | 348.50 | 361.50 | 340.00 | 351.00 | +3.00 | +0.86% | 8,465,000 |
| 2026-07-03 | 316.00 | 348.00 | 310.00 | 348.00 | +31.50 | +9.95% | 4,520,000 |
| 2026-07-02 | 315.00 | 331.50 | 305.00 | 316.50 | +6.00 | +1.93% | 2,762,000 |
| 2026-07-01 | 310.00 | 314.50 | 309.00 | 310.50 | +5.00 | +1.64% | 589,000 |
| 2026-06-30 | 310.00 | 317.00 | 303.00 | 305.50 | +3.00 | +0.99% | 1,073,000 |