5439 高技
上櫃 ｜ 電子零組件業
收盤價
302.50
▼-20.50
(-6.35%)
2026-06-27
本益比
19.75
殖利率
0.00%
股價淨值比
6.58
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 323.00 | 323.00 | 302.50 | 302.50 | -20.50 | -6.35% | 1,969,000 |
| 2026-06-26 | 322.50 | 331.00 | 319.50 | 323.00 | +2.50 | +0.78% | 1,393,000 |
| 2026-06-25 | 317.50 | 324.00 | 313.00 | 320.50 | -1.00 | -0.31% | 1,222,000 |
| 2026-06-24 | 339.50 | 339.50 | 321.50 | 321.50 | -14.50 | -4.32% | 1,509,000 |
| 2026-06-23 | 338.00 | 340.00 | 331.50 | 336.00 | +3.50 | +1.05% | 1,417,000 |
| 2026-06-20 | 326.00 | 333.00 | 324.00 | 332.50 | +9.00 | +2.78% | 2,276,000 |
| 2026-06-19 | 326.00 | 333.00 | 324.00 | 332.50 | +9.00 | +2.78% | 2,276,000 |
| 2026-06-17 | 337.00 | 338.50 | 321.00 | 322.50 | -9.50 | -2.86% | 2,286,000 |
| 2026-06-16 | 334.50 | 338.00 | 328.00 | 332.00 | +5.00 | +1.53% | 2,593,000 |
| 2026-06-13 | 356.00 | 360.00 | 324.50 | 327.00 | -19.00 | -5.49% | 5,650,000 |
| 2026-06-12 | 362.00 | 366.00 | 331.50 | 346.00 | -9.50 | -2.67% | 3,292,000 |
| 2026-06-11 | 355.00 | 381.00 | 355.00 | 355.50 | -8.00 | -2.20% | 3,064,000 |
| 2026-06-10 | 356.00 | 366.00 | 350.00 | 363.50 | +10.50 | +2.97% | 1,294,000 |
| 2026-06-09 | 328.50 | 354.00 | 328.50 | 353.00 | -11.50 | -3.16% | 2,091,000 |
| 2026-06-06 | 359.00 | 371.00 | 347.50 | 364.50 | -1.50 | -0.41% | 2,673,000 |
| 2026-06-05 | 374.50 | 374.50 | 360.50 | 366.00 | -9.00 | -2.40% | 1,790,000 |
| 2026-06-04 | 380.00 | 385.00 | 375.00 | 375.00 | +1.00 | +0.27% | 1,503,000 |
| 2026-06-03 | 382.50 | 386.00 | 368.00 | 374.00 | -6.00 | -1.58% | 1,913,000 |
| 2026-06-02 | 386.50 | 389.50 | 379.50 | 380.00 | -3.00 | -0.78% | 1,731,000 |
| 2026-05-30 | 379.00 | 386.00 | 371.50 | 383.00 | +13.00 | +3.51% | 1,954,000 |
| 2026-05-29 | 388.50 | 389.00 | 368.00 | 370.00 | -15.50 | -4.02% | 2,601,000 |
| 2026-05-28 | 398.50 | 401.00 | 380.00 | 385.50 | -5.50 | -1.41% | 2,871,000 |
| 2026-05-27 | 391.00 | 392.00 | 381.00 | 391.00 | +6.00 | +1.56% | 2,392,000 |
| 2026-05-26 | 396.00 | 401.50 | 380.00 | 385.00 | -2.50 | -0.65% | 3,319,000 |
| 2026-05-23 | 380.50 | 394.00 | 379.00 | 387.50 | +11.00 | +2.92% | 2,384,000 |
| 2026-05-22 | 374.00 | 383.00 | 373.00 | 376.50 | +12.00 | +3.29% | 2,151,000 |
| 2026-05-21 | 379.00 | 379.00 | 353.50 | 364.50 | -14.50 | -3.83% | 4,677,000 |
| 2026-05-20 | 385.00 | 389.50 | 374.50 | 379.00 | -2.00 | -0.52% | 2,703,000 |
| 2026-05-19 | 390.50 | 401.00 | 380.00 | 381.00 | -10.00 | -2.56% | 5,737,000 |
| 2026-05-16 | 428.00 | 439.00 | 389.50 | 391.00 | -20.00 | -4.87% | 12,875,000 |