返回股票列表

5438 東友

上櫃 ｜ 電腦及週邊設備業

收盤價

19.80
▼-0.05 (-0.25%)
2026-03-28

本益比

38.82

殖利率

0.00%

股價淨值比

0.67
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 19.85 20.40 19.75 19.80 -0.05 -0.25% 60,000
2026-03-27 19.85 - - 19.80 - -% 0
2026-03-26 20.40 - - 19.85 - -% 0
2026-03-25 20.00 - - 20.20 - -% 0
2026-03-24 20.00 20.00 19.50 19.60 +0.05 +0.26% 108,806
2026-03-23 19.65 20.00 19.50 19.55 -0.55 -2.74% 106,357
2026-03-20 20.35 20.35 20.05 20.10 -0.10 -0.50% 133,109
2026-03-19 20.30 20.50 20.20 20.20 -0.30 -1.46% 88,804
2026-03-18 20.65 20.65 20.30 20.50 -0.05 -0.24% 93,536
2026-03-17 20.50 20.90 20.50 20.55 +0.15 +0.74% 96,846
2026-03-16 20.30 20.45 19.95 20.40 +0.10 +0.49% 211,569
2026-03-13 20.65 20.65 20.30 20.30 -0.50 -2.40% 164,556
2026-03-12 20.65 21.20 20.50 20.80 +0.05 +0.24% 112,596
2026-03-11 20.40 21.00 20.30 20.75 +0.65 +3.23% 152,573
2026-03-10 20.85 - - 20.10 - -% 0
2026-03-09 20.40 - - 20.45 - -% 0
2026-03-06 21.30 22.15 21.20 22.05 +0.55 +2.56% 177,000
2026-03-05 20.80 21.50 20.80 21.50 +1.20 +5.91% 242,946
2026-03-04 21.65 21.65 20.05 20.30 -1.50 -6.88% 233,768
2026-03-03 22.10 22.65 21.65 21.80 -0.25 -1.13% 160,197
2026-03-02 22.00 22.10 21.50 22.05 +0.05 +0.23% 177,320
2026-02-26 21.85 - - 22.00 - -% 0
2026-02-25 21.85 - - 21.90 - -% 0
2026-02-24 21.75 - - 21.90 - -% 0
2026-02-23 21.60 - - 21.75 - -% 0
2026-02-11 21.20 - - 21.20 - -% 0
2026-02-10 21.85 - - 21.65 - -% 0
2026-02-09 21.95 - - 21.85 - -% 0
2026-02-06 21.80 - - 21.65 - -% 0
2026-02-05 21.90 - - 21.95 - -% 0