5438 東友
上櫃 ｜ 電腦及週邊設備業
收盤價
18.95
▼-0.40
(-2.07%)
2026-06-27
本益比
189.50
殖利率
0.00%
股價淨值比
0.73
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 19.35 | 19.35 | 18.85 | 18.95 | -0.40 | -2.07% | 160,000 |
| 2026-06-26 | 19.40 | 19.75 | 19.25 | 19.35 | +0.15 | +0.78% | 128,000 |
| 2026-06-25 | 19.20 | 19.45 | 19.00 | 19.20 | +0.15 | +0.79% | 211,000 |
| 2026-06-24 | 19.45 | 19.45 | 18.90 | 19.05 | -0.40 | -2.06% | 156,000 |
| 2026-06-23 | 19.45 | 19.50 | 19.10 | 19.45 | +0.25 | +1.30% | 200,000 |
| 2026-06-20 | 19.00 | 19.85 | 18.65 | 19.20 | +0.25 | +1.32% | 484,000 |
| 2026-06-19 | 19.00 | 19.85 | 18.65 | 19.20 | +0.25 | +1.32% | 484,000 |
| 2026-06-17 | 19.00 | 19.85 | 18.75 | 19.00 | -0.15 | -0.78% | 216,000 |
| 2026-06-16 | 18.80 | 19.15 | 18.80 | 19.15 | +0.45 | +2.41% | 92,000 |
| 2026-06-13 | 19.15 | 19.15 | 18.70 | 18.70 | +0.05 | +0.27% | 80,000 |
| 2026-06-12 | 18.70 | 18.90 | 18.65 | 18.65 | -0.25 | -1.32% | 66,000 |
| 2026-06-11 | 19.20 | 19.20 | 18.70 | 18.90 | -0.35 | -1.82% | 73,000 |
| 2026-06-10 | 19.15 | 19.50 | 19.15 | 19.25 | -0.20 | -1.03% | 81,000 |
| 2026-06-09 | 18.50 | 19.45 | 18.50 | 19.45 | -0.35 | -1.77% | 74,000 |
| 2026-06-06 | 19.75 | 19.80 | 19.35 | 19.80 | +0.05 | +0.25% | 99,000 |
| 2026-06-05 | 20.05 | 20.35 | 19.75 | 19.75 | -0.25 | -1.25% | 239,000 |
| 2026-06-04 | 19.50 | 20.60 | 19.50 | 20.00 | +0.60 | +3.09% | 348,000 |
| 2026-06-03 | 19.35 | 19.40 | 19.00 | 19.40 | +0.05 | +0.26% | 110,000 |
| 2026-06-02 | 19.00 | 19.50 | 19.00 | 19.35 | +0.25 | +1.31% | 131,000 |
| 2026-05-30 | 19.50 | 19.50 | 18.95 | 19.10 | +0.05 | +0.26% | 136,000 |
| 2026-05-29 | 19.35 | 19.65 | 19.05 | 19.05 | -0.25 | -1.30% | 109,000 |
| 2026-05-28 | 19.70 | 21.00 | 19.30 | 19.30 | -0.40 | -2.03% | 619,000 |
| 2026-05-27 | 18.90 | 19.95 | 18.55 | 19.70 | +0.95 | +5.07% | 259,000 |
| 2026-05-26 | 18.80 | 19.05 | 18.70 | 18.75 | -0.20 | -1.06% | 163,000 |
| 2026-05-23 | 18.55 | 19.00 | 18.55 | 18.95 | +0.25 | +1.34% | 98,000 |
| 2026-05-22 | 18.70 | 18.95 | 18.60 | 18.70 | +0.20 | +1.08% | 55,000 |
| 2026-05-21 | 18.50 | 18.55 | 18.20 | 18.50 | 0.00 | 0.00% | 72,000 |
| 2026-05-20 | 18.80 | 18.90 | 18.50 | 18.50 | -0.10 | -0.54% | 59,000 |
| 2026-05-19 | 18.55 | 18.85 | 18.50 | 18.60 | +0.05 | +0.27% | 63,000 |
| 2026-05-16 | 18.65 | 18.80 | 18.55 | 18.55 | -0.10 | -0.54% | 85,000 |