5438 東友
上櫃 ｜ 電腦及週邊設備業
收盤價
17.65
▲+0.80
(+4.75%)
2026-08-11
本益比
176.50
殖利率
0.00%
股價淨值比
0.68
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 17.20 | 17.80 | 17.20 | 17.65 | +0.80 | +4.75% | 117,000 |
| 2026-08-08 | 17.20 | 17.25 | 16.85 | 16.85 | -0.15 | -0.88% | 89,000 |
| 2026-08-07 | 17.30 | 17.30 | 16.75 | 17.00 | -0.40 | -2.30% | 145,000 |
| 2026-08-06 | 17.15 | 17.40 | 17.15 | 17.40 | +0.30 | +1.75% | 74,000 |
| 2026-08-04 | 16.35 | 17.90 | 16.35 | 17.25 | +0.90 | +5.50% | 79,000 |
| 2026-08-01 | 15.95 | 16.35 | 15.95 | 16.35 | +0.55 | +3.48% | 49,000 |
| 2026-07-31 | 16.15 | 16.30 | 15.30 | 15.80 | -0.35 | -2.17% | 179,000 |
| 2026-07-30 | 16.55 | 16.90 | 15.25 | 16.15 | -0.70 | -4.15% | 253,000 |
| 2026-07-29 | 17.10 | 17.40 | 16.80 | 16.85 | -0.45 | -2.60% | 85,000 |
| 2026-07-28 | 17.55 | 17.55 | 17.10 | 17.30 | -0.25 | -1.42% | 91,000 |
| 2026-07-25 | 17.55 | 17.90 | 17.50 | 17.55 | -0.45 | -2.50% | 56,000 |
| 2026-07-24 | 17.80 | 18.15 | 17.75 | 18.00 | +0.25 | +1.41% | 101,000 |
| 2026-07-23 | 17.90 | 18.15 | 17.75 | 17.75 | -0.10 | -0.56% | 22,000 |
| 2026-07-22 | 17.90 | 18.15 | 17.85 | 17.85 | +0.05 | +0.28% | 29,000 |
| 2026-07-21 | 18.05 | 18.05 | 17.55 | 17.80 | -0.40 | -2.20% | 122,000 |
| 2026-07-18 | 18.60 | 18.60 | 18.20 | 18.20 | -0.65 | -3.45% | 124,000 |
| 2026-07-17 | 18.95 | 19.20 | 18.85 | 18.85 | -0.20 | -1.05% | 99,000 |
| 2026-07-16 | 18.80 | 19.50 | 18.75 | 19.05 | +0.50 | +2.70% | 132,000 |
| 2026-07-15 | 18.75 | 18.85 | 18.45 | 18.55 | -0.35 | -1.85% | 128,000 |
| 2026-07-14 | 19.30 | 19.40 | 18.90 | 18.90 | -0.25 | -1.31% | 101,000 |
| 2026-07-11 | 19.35 | 19.35 | 19.00 | 19.15 | -0.05 | -0.26% | 54,000 |
| 2026-07-10 | 19.35 | 19.35 | 19.00 | 19.15 | -0.05 | -0.26% | 54,000 |
| 2026-07-09 | 19.25 | 19.25 | 19.00 | 19.20 | 0.00 | 0.00% | 50,000 |
| 2026-07-08 | 19.85 | 20.00 | 19.05 | 19.20 | -0.50 | -2.54% | 225,000 |
| 2026-07-07 | 20.00 | 20.25 | 19.70 | 19.70 | +0.15 | +0.77% | 284,000 |
| 2026-07-04 | 19.35 | 20.10 | 19.20 | 19.55 | +0.45 | +2.36% | 382,000 |
| 2026-07-03 | 18.35 | 20.15 | 18.35 | 19.10 | +0.75 | +4.09% | 627,000 |
| 2026-07-02 | 18.50 | 18.70 | 18.35 | 18.35 | -0.20 | -1.08% | 85,000 |
| 2026-07-01 | 18.30 | 18.80 | 18.25 | 18.55 | +0.20 | +1.09% | 107,000 |
| 2026-06-30 | 18.65 | 18.75 | 18.35 | 18.35 | 0.00 | 0.00% | 91,000 |