5438 東友
上櫃 ｜ 電腦及週邊設備業
收盤價
17.10
▲+0.35
(+2.09%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
0.59
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 17.00 | 17.10 | 16.90 | 17.10 | +0.35 | +2.09% | 35,000 |
| 2026-09-24 | 16.60 | 17.80 | 16.60 | 16.75 | +0.20 | +1.21% | 185,000 |
| 2026-09-23 | 16.50 | 16.55 | 16.40 | 16.55 | +0.15 | +0.91% | 32,000 |
| 2026-09-22 | 16.50 | 16.70 | 16.40 | 16.40 | +0.10 | +0.61% | 55,000 |
| 2026-09-19 | 16.40 | 16.45 | 16.25 | 16.30 | -0.15 | -0.91% | 45,000 |
| 2026-09-18 | 16.55 | 16.65 | 16.35 | 16.45 | 0.00 | 0.00% | 37,000 |
| 2026-09-17 | 16.80 | 16.80 | 16.35 | 16.45 | +0.10 | +0.61% | 29,000 |
| 2026-09-16 | 16.40 | 16.60 | 16.35 | 16.35 | -0.05 | -0.30% | 24,000 |
| 2026-09-15 | 16.20 | 16.60 | 16.20 | 16.40 | -0.20 | -1.20% | 46,000 |
| 2026-09-12 | 16.65 | 16.70 | 16.30 | 16.60 | -0.10 | -0.60% | 27,000 |
| 2026-09-11 | 16.65 | 16.70 | 16.40 | 16.70 | +0.05 | +0.30% | 23,000 |
| 2026-09-10 | 16.80 | 16.80 | 16.60 | 16.65 | -0.10 | -0.60% | 38,000 |
| 2026-09-09 | 16.75 | 16.75 | 16.65 | 16.75 | -0.10 | -0.59% | 20,000 |
| 2026-09-08 | 16.60 | 16.90 | 16.60 | 16.85 | +0.20 | +1.20% | 24,000 |
| 2026-09-05 | 16.65 | 16.75 | 16.55 | 16.65 | +0.05 | +0.30% | 31,000 |
| 2026-09-04 | 16.80 | 16.80 | 16.60 | 16.60 | -0.20 | -1.19% | 18,000 |
| 2026-09-03 | 16.75 | 16.95 | 16.70 | 16.80 | -0.05 | -0.30% | 27,000 |
| 2026-09-02 | 16.80 | 16.90 | 16.75 | 16.85 | -0.05 | -0.30% | 18,000 |
| 2026-09-01 | 16.70 | 17.15 | 16.70 | 16.90 | +0.10 | +0.60% | 76,000 |
| 2026-08-29 | 17.10 | 17.10 | 16.80 | 16.80 | -0.20 | -1.18% | 25,000 |
| 2026-08-28 | 17.15 | 17.15 | 17.00 | 17.00 | +0.20 | +1.19% | 44,000 |
| 2026-08-27 | 16.60 | 16.85 | 16.60 | 16.80 | +0.05 | +0.30% | 17,000 |
| 2026-08-26 | 16.70 | 16.90 | 16.70 | 16.75 | +0.10 | +0.60% | 36,000 |
| 2026-08-25 | 17.00 | 17.00 | 16.65 | 16.65 | -0.20 | -1.19% | 27,000 |
| 2026-08-22 | 17.00 | 17.00 | 16.85 | 16.85 | -0.05 | -0.30% | 41,000 |
| 2026-08-21 | 16.95 | 17.00 | 16.90 | 16.90 | -0.05 | -0.29% | 26,000 |
| 2026-08-20 | 16.80 | 16.95 | 16.80 | 16.95 | +0.05 | +0.30% | 58,000 |
| 2026-08-19 | 17.15 | 17.15 | 16.85 | 16.90 | -0.25 | -1.46% | 24,000 |
| 2026-08-18 | 17.40 | 17.50 | 17.05 | 17.15 | 0.00 | 0.00% | 110,000 |
| 2026-08-15 | 16.90 | 17.35 | 16.80 | 17.15 | +0.25 | +1.48% | 31,000 |