5434 崇越
上市 ｜ 電子通路業
收盤價
505.00
▲+16.00
(+3.27%)
2026-06-27
本益比
21.43
殖利率
2.67%
股價淨值比
5.09
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 498.00 | 505.00 | 490.00 | 505.00 | +16.00 | +3.27% | 1,462,340 |
| 2026-06-26 | 486.50 | 492.50 | 478.50 | 489.00 | -2.50 | -0.51% | 759,923 |
| 2026-06-25 | 509.00 | 509.00 | 487.00 | 491.50 | -14.50 | -2.87% | 1,124,810 |
| 2026-06-24 | 489.00 | 523.00 | 487.00 | 506.00 | +30.50 | +6.41% | 1,874,532 |
| 2026-06-23 | 485.00 | 485.00 | 472.50 | 475.50 | -2.50 | -0.52% | 972,862 |
| 2026-06-20 | 485.00 | 485.00 | 472.50 | 475.50 | -2.50 | -0.52% | 972,862 |
| 2026-06-19 | 474.50 | 481.00 | 463.50 | 478.00 | +7.50 | +1.59% | 866,570 |
| 2026-06-18 | 470.00 | 480.00 | 469.50 | 470.50 | +2.50 | +0.53% | 1,034,043 |
| 2026-06-17 | 476.00 | 476.00 | 462.50 | 468.00 | +2.00 | +0.43% | 781,506 |
| 2026-06-16 | 467.00 | 476.50 | 460.50 | 466.00 | +13.00 | +2.87% | 1,281,475 |
| 2026-06-13 | 454.00 | 456.50 | 434.50 | 453.00 | +3.50 | +0.78% | 925,647 |
| 2026-06-12 | 456.00 | 466.00 | 443.50 | 449.50 | -6.50 | -1.43% | 1,059,492 |
| 2026-06-11 | 442.00 | 456.00 | 440.50 | 456.00 | +18.50 | +4.23% | 767,260 |
| 2026-06-10 | 420.00 | 443.00 | 419.50 | 437.50 | -21.00 | -4.58% | 788,419 |
| 2026-06-09 | 465.00 | 465.00 | 448.00 | 458.50 | -6.00 | -1.29% | 1,356,842 |
| 2026-06-06 | 479.50 | 484.00 | 461.50 | 464.50 | -8.50 | -1.80% | 838,752 |
| 2026-06-05 | 479.50 | 484.00 | 461.50 | 464.50 | -8.50 | -1.80% | 838,752 |
| 2026-06-04 | 459.00 | 467.00 | 449.50 | 466.00 | +13.00 | +2.87% | 1,067,700 |
| 2026-06-03 | 456.00 | 456.00 | 448.50 | 453.00 | 0.00 | 0.00% | 672,845 |
| 2026-06-02 | 464.50 | 464.50 | 452.00 | 453.00 | +2.50 | +0.55% | 712,060 |
| 2026-05-30 | 472.50 | 472.50 | 446.50 | 450.50 | -23.00 | -4.86% | 1,192,985 |
| 2026-05-29 | 481.00 | 481.00 | 468.00 | 473.50 | -7.50 | -1.56% | 1,116,667 |
| 2026-05-28 | 485.00 | 485.00 | 475.00 | 481.00 | -4.00 | -0.82% | 1,217,719 |
| 2026-05-27 | 485.00 | 485.00 | 475.00 | 481.00 | -4.00 | -0.82% | 1,217,719 |
| 2026-05-26 | 424.00 | 454.50 | 422.00 | 449.50 | +30.50 | +7.28% | 2,028,959 |
| 2026-05-23 | 402.00 | 419.50 | 402.00 | 419.00 | +22.00 | +5.54% | 772,248 |
| 2026-05-22 | 401.00 | 403.00 | 396.00 | 397.00 | +3.00 | +0.76% | 665,096 |
| 2026-05-21 | 402.00 | 405.50 | 391.50 | 394.00 | -6.50 | -1.62% | 638,051 |
| 2026-05-20 | 400.00 | 401.00 | 390.50 | 400.50 | -2.50 | -0.62% | 824,225 |
| 2026-05-19 | 413.00 | 414.50 | 403.00 | 403.00 | -10.00 | -2.42% | 674,420 |