5434 崇越
上市 ｜ 電子通路業
收盤價
318.50
▼-0.50
(-0.16%)
2026-03-28
本益比
14.66
殖利率
4.24%
股價淨值比
3.06
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 315.50 | 319.50 | 312.00 | 318.50 | -0.50 | -0.16% | 452,016 |
| 2026-03-18 | 335.00 | - | - | 339.00 | - | -% | 0 |
| 2026-03-17 | 327.50 | - | - | 329.50 | - | -% | 0 |
| 2026-03-16 | 330.50 | - | - | 327.00 | - | -% | 0 |
| 2026-03-13 | 325.00 | - | - | 331.50 | - | -% | 0 |
| 2026-03-12 | 331.50 | - | - | 332.50 | - | -% | 0 |
| 2026-03-11 | 317.50 | - | - | 334.00 | - | -% | 0 |
| 2026-03-10 | 321.00 | - | - | 316.00 | - | -% | 0 |
| 2026-03-09 | 310.00 | - | - | 312.50 | - | -% | 0 |
| 2026-03-06 | 322.50 | - | - | 328.50 | - | -% | 0 |
| 2026-03-05 | 320.00 | - | - | 328.50 | - | -% | 0 |
| 2026-03-04 | 323.00 | - | - | 309.50 | - | -% | 0 |
| 2026-03-03 | 334.00 | - | - | 329.50 | - | -% | 0 |
| 2026-03-02 | 336.00 | - | - | 334.50 | - | -% | 0 |
| 2026-02-26 | 348.00 | - | - | 348.50 | - | -% | 0 |
| 2026-02-25 | 345.00 | - | - | 348.00 | - | -% | 0 |
| 2026-02-24 | 335.50 | - | - | 344.50 | - | -% | 0 |
| 2026-02-23 | 326.50 | - | - | 336.00 | - | -% | 0 |
| 2026-02-11 | 318.50 | - | - | 321.00 | - | -% | 0 |
| 2026-02-10 | 328.50 | - | - | 318.00 | - | -% | 0 |
| 2026-02-09 | 324.00 | - | - | 331.00 | - | -% | 0 |
| 2026-02-06 | 323.50 | - | - | 321.50 | - | -% | 0 |
| 2026-02-05 | 327.00 | - | - | 325.00 | - | -% | 0 |
| 2026-02-04 | 329.00 | - | - | 330.50 | - | -% | 0 |
| 2026-02-03 | 323.50 | - | - | 329.00 | - | -% | 0 |
| 2026-02-02 | 323.00 | - | - | 320.00 | - | -% | 0 |
| 2026-01-30 | 329.50 | - | - | 323.00 | - | -% | 0 |
| 2026-01-29 | 334.50 | - | - | 330.00 | - | -% | 0 |
| 2026-01-28 | 334.50 | - | - | 334.00 | - | -% | 0 |
| 2026-01-27 | 330.00 | - | - | 331.50 | - | -% | 0 |