5432 新門
上櫃 ｜ 綠能環保
收盤價
167.50
▲+4.00
(+2.45%)
2026-09-25
本益比
18.05
殖利率
0.00%
股價淨值比
6.68
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 163.50 | 169.00 | 163.00 | 167.50 | +4.00 | +2.45% | 368,000 |
| 2026-09-24 | 154.50 | 166.50 | 151.50 | 163.50 | +10.00 | +6.51% | 250,000 |
| 2026-09-23 | 162.00 | 162.00 | 153.50 | 153.50 | -7.50 | -4.66% | 70,000 |
| 2026-09-22 | 171.50 | 171.50 | 161.00 | 161.00 | +1.00 | +0.63% | 364,000 |
| 2026-09-19 | 146.50 | 160.00 | 146.50 | 160.00 | +14.50 | +9.97% | 238,000 |
| 2026-09-18 | 147.00 | 148.00 | 145.50 | 145.50 | +0.50 | +0.34% | 36,000 |
| 2026-09-17 | 145.50 | 145.50 | 143.00 | 145.00 | +2.00 | +1.40% | 39,000 |
| 2026-09-16 | 145.50 | 146.50 | 143.00 | 143.00 | -4.00 | -2.72% | 55,000 |
| 2026-09-15 | 146.50 | 150.00 | 145.50 | 147.00 | -2.00 | -1.34% | 22,000 |
| 2026-09-12 | 151.00 | 151.00 | 147.00 | 149.00 | -4.00 | -2.61% | 62,000 |
| 2026-09-11 | 157.50 | 163.00 | 153.00 | 153.00 | -4.00 | -2.55% | 193,000 |
| 2026-09-10 | 167.50 | 167.50 | 156.00 | 157.00 | -5.00 | -3.09% | 182,000 |
| 2026-09-09 | 162.50 | 170.00 | 160.00 | 162.00 | -2.50 | -1.52% | 173,000 |
| 2026-09-08 | 159.00 | 170.00 | 154.00 | 164.50 | +9.50 | +6.13% | 528,000 |
| 2026-09-05 | 154.00 | 157.50 | 153.00 | 155.00 | +2.00 | +1.31% | 134,000 |
| 2026-09-04 | 152.00 | 155.00 | 147.00 | 153.00 | +4.00 | +2.68% | 172,000 |
| 2026-09-03 | 151.50 | 152.50 | 147.50 | 149.00 | -2.50 | -1.65% | 70,000 |
| 2026-09-02 | 157.50 | 158.00 | 151.50 | 151.50 | -5.50 | -3.50% | 214,000 |
| 2026-09-01 | 154.00 | 157.50 | 153.00 | 157.00 | +4.50 | +2.95% | 282,000 |
| 2026-08-29 | 152.50 | 154.50 | 144.50 | 152.50 | -1.00 | -0.65% | 345,000 |
| 2026-08-28 | 142.50 | 155.00 | 142.00 | 153.50 | +11.00 | +7.72% | 170,000 |
| 2026-08-27 | 142.00 | 144.50 | 140.50 | 142.50 | +1.50 | +1.06% | 59,000 |
| 2026-08-26 | 146.00 | 146.00 | 137.50 | 141.00 | -6.00 | -4.08% | 93,000 |
| 2026-08-25 | 158.50 | 162.00 | 147.00 | 147.00 | -4.00 | -2.65% | 370,000 |
| 2026-08-22 | 152.50 | 152.50 | 149.50 | 151.00 | -0.50 | -0.33% | 136,000 |
| 2026-08-21 | 151.50 | 153.00 | 149.00 | 151.50 | +2.50 | +1.68% | 202,000 |
| 2026-08-20 | 143.00 | 152.00 | 142.50 | 149.00 | -4.50 | -2.93% | 332,000 |
| 2026-08-19 | 158.00 | 158.50 | 151.00 | 153.50 | +4.00 | +2.68% | 405,000 |
| 2026-08-18 | 141.00 | 149.50 | 138.00 | 149.50 | +13.50 | +9.93% | 356,000 |
| 2026-08-15 | 143.00 | 143.50 | 134.00 | 136.00 | +0.50 | +0.37% | 270,000 |