5432 新門
上櫃 ｜ 綠能環保
收盤價
112.00
▲+4.50
(+4.19%)
2026-08-11
本益比
12.07
殖利率
0.00%
股價淨值比
4.47
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 112.00 | 113.00 | 110.00 | 112.00 | +4.50 | +4.19% | 54,000 |
| 2026-08-08 | 114.00 | 117.00 | 107.00 | 107.50 | -0.50 | -0.46% | 131,000 |
| 2026-08-07 | 109.00 | 112.50 | 107.50 | 108.00 | -0.50 | -0.46% | 79,000 |
| 2026-08-06 | 112.50 | 112.50 | 106.00 | 108.50 | +0.50 | +0.46% | 79,000 |
| 2026-08-04 | 102.00 | 105.00 | 102.00 | 105.00 | +4.00 | +3.96% | 35,000 |
| 2026-08-01 | 104.50 | 105.50 | 101.00 | 101.00 | +2.70 | +2.75% | 67,000 |
| 2026-07-31 | 101.00 | 105.00 | 98.30 | 98.30 | -3.70 | -3.63% | 78,000 |
| 2026-07-30 | 109.00 | 109.00 | 99.90 | 102.00 | -9.00 | -8.11% | 127,000 |
| 2026-07-29 | 114.00 | 114.00 | 109.00 | 111.00 | -6.00 | -5.13% | 42,000 |
| 2026-07-28 | 116.00 | 117.50 | 114.50 | 117.00 | -1.50 | -1.27% | 35,000 |
| 2026-07-25 | 119.00 | 122.00 | 115.00 | 118.50 | -2.00 | -1.66% | 54,000 |
| 2026-07-24 | 124.50 | 124.50 | 119.00 | 120.50 | -4.00 | -3.21% | 41,000 |
| 2026-07-23 | 126.00 | 126.00 | 123.00 | 124.50 | +2.50 | +2.05% | 39,000 |
| 2026-07-22 | 122.50 | 122.50 | 120.50 | 122.00 | +1.50 | +1.24% | 19,000 |
| 2026-07-21 | 123.50 | 124.50 | 118.50 | 120.50 | -2.50 | -2.03% | 64,000 |
| 2026-07-18 | 128.00 | 128.00 | 117.50 | 123.00 | -5.50 | -4.28% | 87,000 |
| 2026-07-17 | 130.50 | 130.50 | 128.50 | 128.50 | -4.00 | -3.02% | 68,000 |
| 2026-07-16 | 134.50 | 135.50 | 132.00 | 132.50 | -1.50 | -1.12% | 47,000 |
| 2026-07-15 | 138.50 | 138.50 | 131.00 | 134.00 | -2.50 | -1.83% | 39,000 |
| 2026-07-14 | 141.50 | 143.00 | 136.50 | 136.50 | 0.00 | 0.00% | 51,000 |
| 2026-07-11 | 140.00 | 144.50 | 140.00 | 141.00 | 0.00 | 0.00% | 81,000 |
| 2026-07-10 | 140.00 | 144.50 | 140.00 | 141.00 | 0.00 | 0.00% | 81,000 |
| 2026-07-09 | 147.00 | 147.00 | 140.00 | 141.00 | -5.50 | -3.75% | 111,000 |
| 2026-07-08 | 154.00 | 154.50 | 142.00 | 146.50 | -5.50 | -3.62% | 125,000 |
| 2026-07-07 | 156.00 | 159.00 | 152.00 | 152.00 | -4.50 | -2.88% | 117,000 |
| 2026-07-04 | 160.00 | 160.00 | 156.50 | 156.50 | -1.50 | -0.95% | 103,000 |
| 2026-07-03 | 164.50 | 164.50 | 156.50 | 158.00 | -2.50 | -1.56% | 164,000 |
| 2026-07-02 | 168.00 | 171.00 | 160.50 | 160.50 | -6.00 | -3.60% | 330,000 |
| 2026-07-01 | 166.00 | 176.00 | 166.00 | 166.50 | +3.00 | +1.83% | 484,000 |
| 2026-06-30 | 165.00 | 166.00 | 161.50 | 163.50 | +1.00 | +0.62% | 412,000 |