5432 新門
上櫃 ｜ 綠能環保
收盤價
162.50
▲+0.50
(+0.31%)
2026-06-27
本益比
67.43
殖利率
0.00%
股價淨值比
9.01
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 160.50 | 164.00 | 158.50 | 162.50 | +0.50 | +0.31% | 381,000 |
| 2026-06-26 | 163.50 | 165.00 | 158.50 | 162.00 | 0.00 | 0.00% | 380,000 |
| 2026-06-25 | 153.00 | 162.50 | 153.00 | 162.00 | +9.00 | +5.88% | 427,000 |
| 2026-06-24 | 157.00 | 157.50 | 151.00 | 153.00 | -3.50 | -2.24% | 349,000 |
| 2026-06-23 | 154.00 | 159.00 | 152.50 | 156.50 | +2.50 | +1.62% | 390,000 |
| 2026-06-20 | 139.50 | 154.00 | 138.00 | 154.00 | +13.00 | +9.22% | 486,000 |
| 2026-06-19 | 139.50 | 154.00 | 138.00 | 154.00 | +13.00 | +9.22% | 486,000 |
| 2026-06-17 | 145.50 | 146.00 | 140.50 | 141.50 | -3.50 | -2.41% | 337,000 |
| 2026-06-16 | 136.50 | 145.00 | 135.00 | 145.00 | +10.00 | +7.41% | 330,000 |
| 2026-06-13 | 138.50 | 145.00 | 135.00 | 135.00 | -3.50 | -2.53% | 149,000 |
| 2026-06-12 | 145.00 | 146.00 | 137.00 | 138.50 | +2.00 | +1.47% | 483,000 |
| 2026-06-11 | 126.50 | 138.00 | 126.50 | 136.50 | +8.50 | +6.64% | 268,000 |
| 2026-06-10 | 127.50 | 129.00 | 126.50 | 128.00 | +2.00 | +1.59% | 58,000 |
| 2026-06-09 | 123.00 | 128.00 | 123.00 | 126.00 | -9.50 | -7.01% | 81,000 |
| 2026-06-06 | 129.50 | 138.00 | 126.00 | 135.50 | +5.50 | +4.23% | 233,000 |
| 2026-06-05 | 133.50 | 134.00 | 130.00 | 130.00 | -3.00 | -2.26% | 66,000 |
| 2026-06-04 | 134.50 | 135.00 | 132.50 | 133.00 | 0.00 | 0.00% | 96,000 |
| 2026-06-03 | 135.50 | 137.50 | 133.00 | 133.00 | -2.50 | -1.85% | 90,000 |
| 2026-06-02 | 139.00 | 140.50 | 135.50 | 135.50 | +0.50 | +0.37% | 99,000 |
| 2026-05-30 | 136.00 | 137.50 | 134.50 | 135.00 | +0.50 | +0.37% | 61,000 |
| 2026-05-29 | 137.00 | 140.50 | 134.00 | 134.50 | -2.50 | -1.82% | 82,000 |
| 2026-05-28 | 141.50 | 141.50 | 136.50 | 137.00 | -3.00 | -2.14% | 96,000 |
| 2026-05-27 | 143.50 | 143.50 | 140.00 | 140.00 | -2.50 | -1.75% | 69,000 |
| 2026-05-26 | 144.00 | 145.50 | 142.50 | 142.50 | -1.50 | -1.04% | 128,000 |
| 2026-05-23 | 145.50 | 146.50 | 143.00 | 144.00 | 0.00 | 0.00% | 115,000 |
| 2026-05-22 | 143.50 | 146.00 | 142.00 | 144.00 | +1.50 | +1.05% | 88,000 |
| 2026-05-21 | 147.50 | 149.00 | 142.50 | 142.50 | -4.50 | -3.06% | 211,000 |
| 2026-05-20 | 142.50 | 148.50 | 140.50 | 147.00 | +4.50 | +3.16% | 208,000 |
| 2026-05-19 | 143.00 | 144.50 | 141.00 | 142.50 | +0.50 | +0.35% | 45,000 |
| 2026-05-16 | 143.50 | 146.00 | 142.00 | 142.00 | -1.00 | -0.70% | 104,000 |