5426 振發
上櫃 ｜ 電腦及週邊設備業
收盤價
17.90
▼-0.65
(-3.50%)
2026-05-13
本益比
45.90
殖利率
0.00%
股價淨值比
1.11
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 18.75 | 18.80 | 17.90 | 17.90 | -0.65 | -3.50% | 594,000 |
| 2026-05-12 | 18.10 | 18.80 | 18.10 | 18.55 | +0.80 | +4.51% | 620,000 |
| 2026-05-09 | 18.00 | 18.25 | 17.65 | 17.75 | -0.15 | -0.84% | 361,000 |
| 2026-05-08 | 17.90 | 17.95 | 17.75 | 17.90 | 0.00 | 0.00% | 341,000 |
| 2026-05-07 | 18.20 | 18.45 | 17.75 | 17.90 | -0.20 | -1.10% | 425,000 |
| 2026-05-06 | 18.05 | 18.25 | 17.95 | 18.10 | +0.05 | +0.28% | 230,000 |
| 2026-05-05 | 18.00 | 18.15 | 17.90 | 18.05 | +0.35 | +1.98% | 281,000 |
| 2026-05-02 | 17.70 | 17.75 | 17.50 | 17.70 | -0.10 | -0.56% | 365,000 |
| 2026-05-01 | 17.70 | 17.75 | 17.50 | 17.70 | -0.10 | -0.56% | 365,000 |
| 2026-04-30 | 17.80 | 18.00 | 17.70 | 17.80 | -0.10 | -0.56% | 233,000 |
| 2026-04-29 | 17.65 | 18.00 | 17.65 | 17.90 | +0.15 | +0.85% | 200,000 |
| 2026-04-28 | 18.40 | 18.40 | 17.65 | 17.75 | -0.65 | -3.53% | 651,000 |
| 2026-04-25 | 18.85 | 18.90 | 18.20 | 18.40 | -0.30 | -1.60% | 456,000 |
| 2026-04-24 | 19.40 | 19.45 | 18.20 | 18.70 | -0.60 | -3.11% | 1,158,000 |
| 2026-04-23 | 19.05 | 19.50 | 19.05 | 19.30 | +0.15 | +0.78% | 487,000 |
| 2026-04-22 | 19.00 | 19.45 | 18.90 | 19.15 | +0.25 | +1.32% | 267,000 |
| 2026-04-21 | 19.35 | 19.40 | 18.85 | 18.90 | -0.35 | -1.82% | 650,000 |
| 2026-04-18 | 19.55 | 19.55 | 19.20 | 19.25 | -0.30 | -1.53% | 420,000 |
| 2026-04-17 | 19.10 | 19.65 | 19.10 | 19.55 | +0.45 | +2.36% | 558,000 |
| 2026-04-16 | 19.35 | 19.35 | 18.80 | 19.10 | -0.15 | -0.78% | 436,000 |
| 2026-04-15 | 19.40 | 19.45 | 19.15 | 19.25 | +0.05 | +0.26% | 226,000 |
| 2026-04-14 | 19.35 | 19.45 | 19.15 | 19.20 | -0.15 | -0.78% | 319,000 |
| 2026-04-11 | 19.80 | 19.85 | 19.10 | 19.35 | -0.45 | -2.27% | 314,000 |
| 2026-04-10 | 20.05 | 20.15 | 19.60 | 19.80 | -0.20 | -1.00% | 133,000 |
| 2026-04-09 | 19.50 | 20.00 | 19.50 | 20.00 | +0.75 | +3.90% | 405,000 |
| 2026-04-08 | 19.30 | 19.60 | 19.25 | 19.25 | 0.00 | 0.00% | 216,000 |
| 2026-04-07 | 19.70 | 19.70 | 19.15 | 19.25 | -0.25 | -1.28% | 165,000 |
| 2026-04-04 | 19.70 | 19.70 | 19.15 | 19.25 | -0.25 | -1.28% | 165,000 |
| 2026-04-03 | 19.70 | 19.70 | 19.15 | 19.25 | -0.25 | -1.28% | 165,000 |
| 2026-04-02 | 19.60 | 19.65 | 19.30 | 19.50 | +0.25 | +1.30% | 136,000 |