5426 振發
上櫃 ｜ 電腦及週邊設備業
收盤價
32.55
▼-0.65
(-1.96%)
2026-06-27
本益比
83.46
殖利率
0.00%
股價淨值比
2.02
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 33.20 | 33.95 | 32.20 | 32.55 | -0.65 | -1.96% | 2,596,000 |
| 2026-06-26 | 35.75 | 35.75 | 33.00 | 33.20 | -2.25 | -6.35% | 3,349,000 |
| 2026-06-25 | 35.70 | 38.55 | 34.60 | 35.45 | -1.55 | -4.19% | 4,970,000 |
| 2026-06-24 | 40.25 | 40.25 | 36.70 | 37.00 | -2.65 | -6.68% | 2,594,000 |
| 2026-06-23 | 38.50 | 39.70 | 38.00 | 39.65 | +1.75 | +4.62% | 2,920,000 |
| 2026-06-20 | 39.00 | 39.00 | 37.90 | 37.90 | +0.60 | +1.61% | 1,443,000 |
| 2026-06-19 | 39.00 | 39.00 | 37.90 | 37.90 | +0.60 | +1.61% | 1,443,000 |
| 2026-06-17 | 38.50 | 39.00 | 37.50 | 37.55 | +1.95 | +5.48% | 2,685,000 |
| 2026-06-16 | 34.00 | 35.60 | 33.00 | 35.60 | +3.20 | +9.88% | 2,974,000 |
| 2026-06-13 | 31.55 | 32.80 | 31.55 | 32.40 | -0.05 | -0.15% | 1,655,000 |
| 2026-06-12 | 33.70 | 33.70 | 29.30 | 32.45 | 0.00 | 0.00% | 2,522,000 |
| 2026-06-11 | 35.30 | 35.40 | 32.45 | 32.45 | -3.60 | -9.99% | 5,000,000 |
| 2026-06-10 | 34.00 | 36.05 | 34.00 | 36.05 | +3.15 | +9.57% | 7,196,000 |
| 2026-06-09 | 27.50 | 32.90 | 27.50 | 32.90 | +2.95 | +9.85% | 25,476,000 |
| 2026-06-06 | 29.00 | 29.95 | 28.60 | 29.95 | +2.70 | +9.91% | 11,300,000 |
| 2026-06-05 | 27.25 | 27.25 | 27.25 | 27.25 | +2.45 | +9.88% | 1,392,000 |
| 2026-06-04 | 24.80 | 24.80 | 24.80 | 24.80 | +2.25 | +9.98% | 640,000 |
| 2026-06-03 | 22.55 | 22.55 | 22.55 | 22.55 | +2.05 | +10.00% | 512,000 |
| 2026-06-02 | 20.50 | 20.50 | 20.50 | 20.50 | +1.85 | +9.92% | 498,000 |
| 2026-05-30 | 18.80 | 18.85 | 18.55 | 18.65 | 0.00 | 0.00% | 397,000 |
| 2026-05-29 | 18.50 | 18.90 | 18.45 | 18.65 | +0.25 | +1.36% | 348,000 |
| 2026-05-28 | 19.00 | 19.00 | 18.35 | 18.40 | -0.45 | -2.39% | 590,000 |
| 2026-05-27 | 19.70 | 19.80 | 18.70 | 18.85 | -0.25 | -1.31% | 549,000 |
| 2026-05-26 | 19.35 | 19.65 | 19.05 | 19.10 | -0.10 | -0.52% | 741,000 |
| 2026-05-23 | 18.40 | 19.20 | 18.35 | 19.20 | +0.80 | +4.35% | 721,000 |
| 2026-05-22 | 18.20 | 18.55 | 18.20 | 18.40 | +0.35 | +1.94% | 359,000 |
| 2026-05-21 | 17.90 | 18.15 | 17.85 | 18.05 | +0.25 | +1.40% | 275,000 |
| 2026-05-20 | 18.20 | 18.20 | 17.70 | 17.80 | -0.20 | -1.11% | 174,000 |
| 2026-05-19 | 17.90 | 18.10 | 17.50 | 18.00 | +0.20 | +1.12% | 282,000 |
| 2026-05-16 | 18.10 | 18.25 | 17.80 | 17.80 | -0.20 | -1.11% | 351,000 |