返回股票列表

5426 振發

上櫃 ｜ 電腦及週邊設備業

收盤價

19.70
▲+0.15 (+0.77%)
2026-03-28

本益比

37.88

殖利率

0.00%

股價淨值比

1.26
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 19.45 19.75 19.20 19.70 +0.15 +0.77% 315,000
2026-03-27 19.45 - - 19.70 - -% 0
2026-03-26 19.70 - - 19.55 - -% 0
2026-03-25 19.65 - - 19.70 - -% 0
2026-03-24 19.50 19.60 18.90 19.45 +0.05 +0.26% 308,813
2026-03-23 19.35 19.80 19.20 19.40 -0.30 -1.52% 183,128
2026-03-20 20.20 20.20 19.70 19.70 -0.25 -1.25% 216,491
2026-03-19 20.00 20.20 19.80 19.95 -0.30 -1.48% 252,294
2026-03-18 20.60 20.75 20.10 20.25 -0.35 -1.70% 280,023
2026-03-17 20.60 20.80 20.40 20.60 +0.20 +0.98% 419,804
2026-03-16 20.40 20.65 19.55 20.40 +0.70 +3.55% 470,322
2026-03-13 18.90 19.95 18.70 19.70 +0.70 +3.68% 287,428
2026-03-12 19.00 19.30 18.80 19.00 -0.10 -0.52% 319,959
2026-03-11 18.75 19.40 18.75 19.10 +0.45 +2.41% 374,474
2026-03-10 18.65 - - 18.65 - -% 0
2026-03-09 19.10 - - 18.85 - -% 0
2026-03-06 20.00 20.30 20.00 20.10 0.00 0.00% 193,301
2026-03-05 19.75 20.10 19.70 20.10 +0.65 +3.34% 366,280
2026-03-04 20.80 20.80 19.45 19.45 -1.35 -6.49% 658,532
2026-03-03 20.65 21.05 20.35 20.80 +0.15 +0.73% 663,139
2026-03-02 20.50 21.20 20.30 20.65 -0.30 -1.43% 537,644
2026-02-26 20.75 - - 20.95 - -% 0
2026-02-25 21.35 - - 20.85 - -% 0
2026-02-24 20.95 - - 21.00 - -% 0
2026-02-23 20.50 - - 21.05 - -% 0
2026-02-11 21.50 - - 20.60 - -% 0
2026-02-10 20.10 - - 20.75 - -% 0
2026-02-09 19.10 - - 18.90 - -% 0
2026-02-06 19.20 - - 18.95 - -% 0
2026-02-05 19.45 - - 19.35 - -% 0