5426 振發
上櫃 ｜ 電腦及週邊設備業
收盤價
28.00
▲+1.75
(+6.67%)
2026-08-11
本益比
44.44
殖利率
0.00%
股價淨值比
1.75
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 28.60 | 28.60 | 27.05 | 28.00 | +1.75 | +6.67% | 1,184,000 |
| 2026-08-08 | 26.25 | 27.40 | 26.20 | 26.25 | +0.05 | +0.19% | 712,000 |
| 2026-08-07 | 25.85 | 26.40 | 25.25 | 26.20 | +0.50 | +1.95% | 326,000 |
| 2026-08-06 | 25.45 | 26.95 | 25.45 | 25.70 | +0.45 | +1.78% | 751,000 |
| 2026-08-04 | 23.45 | 24.80 | 22.90 | 24.25 | +0.50 | +2.11% | 664,000 |
| 2026-08-01 | 24.00 | 24.00 | 23.30 | 23.75 | +1.30 | +5.79% | 589,000 |
| 2026-07-31 | 22.95 | 24.00 | 22.30 | 22.45 | -1.15 | -4.87% | 771,000 |
| 2026-07-30 | 24.55 | 24.55 | 22.50 | 23.60 | -0.25 | -1.05% | 1,583,000 |
| 2026-07-29 | 24.80 | 24.80 | 23.70 | 23.85 | -1.25 | -4.98% | 704,000 |
| 2026-07-28 | 26.05 | 26.05 | 25.00 | 25.10 | -0.95 | -3.65% | 572,000 |
| 2026-07-25 | 26.65 | 26.85 | 26.00 | 26.05 | -0.85 | -3.16% | 651,000 |
| 2026-07-24 | 29.55 | 29.55 | 26.85 | 26.90 | -1.85 | -6.43% | 2,966,000 |
| 2026-07-23 | 26.55 | 28.75 | 26.50 | 28.75 | +2.60 | +9.94% | 941,000 |
| 2026-07-22 | 26.00 | 26.25 | 25.80 | 26.15 | +0.60 | +2.35% | 354,000 |
| 2026-07-21 | 26.35 | 26.35 | 24.70 | 25.55 | -0.70 | -2.67% | 790,000 |
| 2026-07-18 | 27.40 | 27.40 | 25.85 | 26.25 | -1.80 | -6.42% | 812,000 |
| 2026-07-17 | 28.25 | 28.65 | 27.70 | 28.05 | -0.20 | -0.71% | 518,000 |
| 2026-07-16 | 29.00 | 29.00 | 28.15 | 28.25 | +0.05 | +0.18% | 656,000 |
| 2026-07-15 | 29.80 | 29.80 | 27.05 | 28.20 | -1.30 | -4.41% | 1,222,000 |
| 2026-07-14 | 30.50 | 30.60 | 29.40 | 29.50 | -0.45 | -1.50% | 762,000 |
| 2026-07-11 | 30.00 | 30.50 | 29.80 | 29.95 | 0.00 | 0.00% | 1,140,000 |
| 2026-07-10 | 30.00 | 30.50 | 29.80 | 29.95 | 0.00 | 0.00% | 1,140,000 |
| 2026-07-09 | 30.50 | 30.80 | 29.20 | 29.95 | -0.55 | -1.80% | 1,342,000 |
| 2026-07-08 | 32.20 | 32.20 | 30.40 | 30.50 | -1.05 | -3.33% | 1,395,000 |
| 2026-07-07 | 32.65 | 33.30 | 31.55 | 31.55 | -0.20 | -0.63% | 1,584,000 |
| 2026-07-04 | 32.30 | 32.75 | 31.55 | 31.75 | -1.10 | -3.35% | 1,505,000 |
| 2026-07-03 | 36.10 | 36.15 | 32.65 | 32.85 | -1.55 | -4.51% | 4,669,000 |
| 2026-07-02 | 31.55 | 34.40 | 30.45 | 34.40 | +3.10 | +9.90% | 3,346,000 |
| 2026-07-01 | 32.00 | 32.40 | 30.80 | 31.30 | +0.20 | +0.64% | 1,799,000 |
| 2026-06-30 | 32.00 | 32.10 | 30.50 | 31.10 | -1.45 | -4.45% | 2,607,000 |