5426 振發
上櫃 ｜ 電腦及週邊設備業
收盤價
27.90
▼-0.20
(-0.71%)
2026-09-25
本益比
44.29
殖利率
0.00%
股價淨值比
1.74
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 28.00 | 28.10 | 27.80 | 27.90 | -0.20 | -0.71% | 222,000 |
| 2026-09-24 | 28.65 | 28.80 | 28.10 | 28.10 | -0.50 | -1.75% | 245,000 |
| 2026-09-23 | 29.50 | 29.65 | 28.60 | 28.60 | -0.80 | -2.72% | 491,000 |
| 2026-09-22 | 29.55 | 29.70 | 29.15 | 29.40 | +0.05 | +0.17% | 601,000 |
| 2026-09-19 | 29.50 | 29.50 | 29.10 | 29.35 | +0.30 | +1.03% | 564,000 |
| 2026-09-18 | 29.00 | 29.50 | 28.50 | 29.05 | +0.40 | +1.40% | 875,000 |
| 2026-09-17 | 27.80 | 29.05 | 27.35 | 28.65 | +1.50 | +5.52% | 732,000 |
| 2026-09-16 | 27.55 | 27.85 | 27.15 | 27.15 | 0.00 | 0.00% | 254,000 |
| 2026-09-15 | 27.95 | 28.05 | 27.15 | 27.75 | +0.15 | +0.54% | 338,000 |
| 2026-09-12 | 27.90 | 28.15 | 27.60 | 27.60 | -0.30 | -1.08% | 338,000 |
| 2026-09-11 | 28.45 | 28.45 | 27.85 | 27.90 | -0.30 | -1.06% | 333,000 |
| 2026-09-10 | 28.25 | 28.35 | 27.75 | 28.20 | +0.40 | +1.44% | 605,000 |
| 2026-09-09 | 28.65 | 28.70 | 27.80 | 27.80 | -0.85 | -2.97% | 436,000 |
| 2026-09-08 | 28.90 | 28.90 | 28.45 | 28.65 | -0.15 | -0.52% | 472,000 |
| 2026-09-05 | 28.50 | 28.90 | 28.10 | 28.80 | +0.60 | +2.13% | 560,000 |
| 2026-09-04 | 29.00 | 29.60 | 28.20 | 28.20 | -1.10 | -3.75% | 819,000 |
| 2026-09-03 | 30.60 | 31.00 | 29.20 | 29.30 | -1.20 | -3.93% | 1,320,000 |
| 2026-09-02 | 30.85 | 31.75 | 30.10 | 30.50 | -0.10 | -0.33% | 2,303,000 |
| 2026-09-01 | 28.35 | 31.45 | 27.60 | 30.60 | +2.00 | +6.99% | 3,324,000 |
| 2026-08-29 | 29.10 | 29.50 | 28.60 | 28.60 | 0.00 | 0.00% | 923,000 |
| 2026-08-28 | 29.10 | 29.35 | 28.60 | 28.60 | +0.05 | +0.18% | 781,000 |
| 2026-08-27 | 28.35 | 28.95 | 27.60 | 28.55 | +0.70 | +2.51% | 597,000 |
| 2026-08-26 | 28.00 | 28.00 | 26.90 | 27.85 | -0.15 | -0.54% | 575,000 |
| 2026-08-25 | 27.35 | 29.65 | 27.25 | 28.00 | +0.65 | +2.38% | 1,592,000 |
| 2026-08-22 | 27.20 | 27.55 | 27.10 | 27.35 | +0.15 | +0.55% | 364,000 |
| 2026-08-21 | 27.40 | 27.60 | 26.90 | 27.20 | 0.00 | 0.00% | 263,000 |
| 2026-08-20 | 26.80 | 27.35 | 26.60 | 27.20 | 0.00 | 0.00% | 309,000 |
| 2026-08-19 | 27.70 | 28.25 | 27.20 | 27.20 | -0.55 | -1.98% | 659,000 |
| 2026-08-18 | 28.60 | 28.60 | 27.75 | 27.75 | -0.25 | -0.89% | 539,000 |
| 2026-08-15 | 29.10 | 29.40 | 28.00 | 28.00 | -0.80 | -2.78% | 1,129,000 |