5425 台半
上櫃 ｜ 半導體業
收盤價
114.50
▼-12.50
(-9.84%)
2026-06-27
本益比
53.50
殖利率
0.00%
股價淨值比
3.54
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 122.50 | 125.00 | 114.50 | 114.50 | -12.50 | -9.84% | 12,848,000 |
| 2026-06-26 | 133.00 | 133.00 | 124.50 | 127.00 | -5.50 | -4.15% | 34,586,000 |
| 2026-06-25 | 127.00 | 135.50 | 123.50 | 132.50 | -1.50 | -1.12% | 43,736,000 |
| 2026-06-24 | 135.00 | 143.00 | 129.50 | 134.00 | +4.00 | +3.08% | 116,546,000 |
| 2026-06-23 | 130.00 | 130.00 | 130.00 | 130.00 | +11.50 | +9.70% | 4,637,000 |
| 2026-06-20 | 118.50 | 118.50 | 118.50 | 118.50 | +10.50 | +9.72% | 14,630,000 |
| 2026-06-19 | 118.50 | 118.50 | 118.50 | 118.50 | +10.50 | +9.72% | 14,630,000 |
| 2026-06-17 | 102.00 | 102.50 | 97.50 | 98.30 | -2.70 | -2.67% | 18,512,000 |
| 2026-06-16 | 105.00 | 106.50 | 98.90 | 101.00 | 0.00 | 0.00% | 39,907,000 |
| 2026-06-13 | 96.20 | 101.00 | 95.00 | 101.00 | +9.10 | +9.90% | 24,670,000 |
| 2026-06-12 | 89.40 | 92.50 | 86.70 | 91.90 | +4.60 | +5.27% | 19,159,000 |
| 2026-06-11 | 91.70 | 96.30 | 86.80 | 87.30 | -5.40 | -5.83% | 20,699,000 |
| 2026-06-10 | 91.40 | 93.80 | 85.00 | 92.70 | +1.80 | +1.98% | 27,708,000 |
| 2026-06-09 | 90.90 | 90.90 | 90.90 | 90.90 | -10.10 | -10.00% | 3,890,000 |
| 2026-06-06 | 100.00 | 104.00 | 97.40 | 101.00 | -0.50 | -0.49% | 24,676,000 |
| 2026-06-05 | 103.00 | 111.00 | 101.50 | 101.50 | -3.50 | -3.33% | 29,076,000 |
| 2026-06-04 | 110.00 | 112.50 | 104.50 | 105.00 | +1.50 | +1.45% | 30,930,000 |
| 2026-06-03 | 105.50 | 107.50 | 100.00 | 103.50 | -3.00 | -2.82% | 29,497,000 |
| 2026-06-02 | 115.50 | 115.50 | 105.00 | 106.50 | -10.00 | -8.58% | 42,986,000 |
| 2026-05-30 | 125.50 | 125.50 | 113.00 | 116.50 | +2.00 | +1.75% | 66,373,000 |
| 2026-05-29 | 104.50 | 114.50 | 102.50 | 114.50 | +10.00 | +9.57% | 66,938,000 |
| 2026-05-28 | 108.50 | 110.50 | 98.40 | 104.50 | +4.00 | +3.98% | 67,764,000 |
| 2026-05-27 | 95.00 | 100.50 | 94.70 | 100.50 | +8.90 | +9.72% | 37,045,000 |
| 2026-05-26 | 91.00 | 94.80 | 89.70 | 91.60 | +4.50 | +5.17% | 30,611,000 |
| 2026-05-23 | 89.50 | 92.00 | 87.10 | 87.10 | -3.30 | -3.65% | 30,478,000 |
| 2026-05-22 | 90.60 | 93.50 | 86.60 | 90.40 | +3.50 | +4.03% | 57,173,000 |
| 2026-05-21 | 85.60 | 89.30 | 78.70 | 86.90 | +1.30 | +1.52% | 66,487,000 |
| 2026-05-20 | 82.00 | 85.60 | 79.30 | 85.60 | +7.70 | +9.88% | 25,974,000 |
| 2026-05-19 | 71.00 | 78.50 | 69.50 | 77.90 | +5.90 | +8.19% | 20,500,000 |
| 2026-05-16 | 73.00 | 77.00 | 71.90 | 72.00 | -0.70 | -0.96% | 14,383,000 |