返回股票列表

5425 台半

上櫃 ｜ 半導體業

收盤價

57.70
▼-2.50 (-4.15%)
2026-03-28

本益比

27.87

殖利率

0.00%

股價淨值比

1.87
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 59.00 59.70 56.50 57.70 -2.50 -4.15% 4,092,000
2026-03-27 59.00 - - 57.70 - -% 0
2026-03-26 62.80 - - 60.20 - -% 0
2026-03-25 60.90 - - 62.60 - -% 0
2026-03-24 57.90 60.50 56.90 59.00 +3.10 +5.55% 5,941,931
2026-03-23 56.30 57.10 55.20 55.90 -2.20 -3.79% 1,947,601
2026-03-20 60.50 60.80 57.70 58.10 -1.30 -2.19% 2,537,601
2026-03-19 60.00 61.00 59.40 59.40 -1.30 -2.14% 2,584,901
2026-03-18 61.80 62.00 60.10 60.70 -0.30 -0.49% 3,575,018
2026-03-17 61.00 61.90 59.70 61.00 +0.80 +1.33% 4,839,555
2026-03-16 61.60 61.60 58.40 60.20 +0.20 +0.33% 9,724,503
2026-03-13 58.90 60.20 57.30 60.00 -0.40 -0.66% 4,999,124
2026-03-12 59.10 61.00 58.30 60.40 +1.40 +2.37% 5,458,158
2026-03-11 56.30 60.10 56.30 59.00 +2.90 +5.17% 4,295,066
2026-03-10 56.80 - - 56.10 - -% 0
2026-03-09 56.10 - - 55.20 - -% 0
2026-03-06 57.00 60.60 56.60 60.10 +2.50 +4.34% 2,526,102
2026-03-05 56.50 57.90 55.30 57.60 +3.10 +5.69% 1,881,886
2026-03-04 58.00 58.00 54.20 54.50 -4.50 -7.63% 2,808,593
2026-03-03 61.50 63.00 59.00 59.00 -2.50 -4.07% 2,856,998
2026-03-02 60.50 62.60 59.70 61.50 -0.50 -0.81% 2,328,054
2026-02-26 62.50 - - 62.00 - -% 0
2026-02-25 62.60 - - 61.50 - -% 0
2026-02-24 60.10 - - 62.40 - -% 0
2026-02-23 59.10 - - 60.10 - -% 0
2026-02-11 60.40 - - 58.80 - -% 0
2026-02-10 60.60 - - 60.40 - -% 0
2026-02-09 62.00 - - 60.20 - -% 0
2026-02-06 61.10 - - 60.70 - -% 0
2026-02-05 61.50 - - 61.70 - -% 0