5425 台半
上櫃 ｜ 半導體業
收盤價
84.30
▲+1.80
(+2.18%)
2026-08-11
本益比
39.39
殖利率
0.00%
股價淨值比
2.61
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 82.70 | 86.00 | 82.70 | 84.30 | +1.80 | +2.18% | 4,723,000 |
| 2026-08-08 | 84.30 | 86.00 | 81.70 | 82.50 | -2.40 | -2.83% | 4,613,000 |
| 2026-08-07 | 83.40 | 85.10 | 80.10 | 84.90 | +1.40 | +1.68% | 6,442,000 |
| 2026-08-06 | 85.00 | 87.30 | 83.20 | 83.50 | +1.90 | +2.33% | 11,789,000 |
| 2026-08-04 | 72.00 | 80.40 | 71.60 | 80.40 | +7.30 | +9.99% | 6,205,000 |
| 2026-08-01 | 73.30 | 73.80 | 70.50 | 73.10 | +5.90 | +8.78% | 6,278,000 |
| 2026-07-31 | 70.20 | 72.20 | 66.20 | 67.20 | -2.90 | -4.14% | 7,181,000 |
| 2026-07-30 | 76.70 | 77.50 | 67.80 | 70.10 | -5.20 | -6.91% | 11,461,000 |
| 2026-07-29 | 78.60 | 79.40 | 75.00 | 75.30 | -7.50 | -9.06% | 6,568,000 |
| 2026-07-28 | 82.50 | 83.80 | 80.10 | 82.80 | 0.00 | 0.00% | 4,212,000 |
| 2026-07-25 | 86.90 | 89.20 | 85.00 | 85.00 | -3.80 | -4.28% | 5,015,000 |
| 2026-07-24 | 93.40 | 94.00 | 88.00 | 88.80 | -4.00 | -4.31% | 6,353,000 |
| 2026-07-23 | 92.50 | 97.00 | 91.60 | 92.80 | +3.30 | +3.69% | 13,691,000 |
| 2026-07-22 | 88.00 | 89.70 | 86.10 | 89.50 | +3.50 | +4.07% | 8,974,000 |
| 2026-07-21 | 92.00 | 92.00 | 83.70 | 86.00 | -6.50 | -7.03% | 12,154,000 |
| 2026-07-18 | 96.20 | 99.50 | 91.80 | 92.50 | -9.50 | -9.31% | 14,187,000 |
| 2026-07-17 | 105.50 | 107.00 | 101.00 | 102.00 | -5.50 | -5.12% | 11,548,000 |
| 2026-07-16 | 110.00 | 110.00 | 104.00 | 107.50 | +0.50 | +0.47% | 13,482,000 |
| 2026-07-15 | 113.00 | 113.00 | 106.00 | 107.00 | -10.50 | -8.94% | 24,207,000 |
| 2026-07-14 | 129.00 | 130.50 | 117.50 | 117.50 | -13.00 | -9.96% | 14,600,000 |
| 2026-07-11 | 135.50 | 138.00 | 130.00 | 130.50 | -5.50 | -4.04% | 5,344,000 |
| 2026-07-10 | 135.50 | 138.00 | 130.00 | 130.50 | -5.50 | -4.04% | 5,344,000 |
| 2026-07-09 | 134.50 | 137.00 | 125.50 | 136.00 | +5.00 | +3.82% | 6,910,000 |
| 2026-07-08 | 136.50 | 140.00 | 130.50 | 131.00 | -13.00 | -9.03% | 11,067,000 |
| 2026-07-07 | 144.00 | 144.00 | 137.00 | 144.00 | +13.00 | +9.92% | 20,489,000 |
| 2026-07-04 | 131.00 | 132.50 | 128.00 | 131.00 | -2.50 | -1.87% | 5,970,000 |
| 2026-07-03 | 118.00 | 133.50 | 117.50 | 133.50 | +12.00 | +9.88% | 10,934,000 |
| 2026-07-02 | 125.00 | 127.00 | 121.00 | 121.50 | +1.00 | +0.83% | 6,646,000 |
| 2026-07-01 | 113.00 | 120.50 | 113.00 | 120.50 | +10.50 | +9.55% | 4,771,000 |
| 2026-06-30 | 111.00 | 113.50 | 108.00 | 110.00 | -4.50 | -3.93% | 5,433,000 |