5425 台半
上櫃 ｜ 半導體業
收盤價
94.50
▼-1.20
(-1.25%)
2026-09-25
本益比
34.36
殖利率
0.00%
股價淨值比
3.03
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 95.30 | 96.80 | 94.20 | 94.50 | -1.20 | -1.25% | 9,955,000 |
| 2026-09-24 | 95.40 | 97.00 | 93.90 | 95.70 | +2.20 | +2.35% | 21,118,000 |
| 2026-09-23 | 94.50 | 95.30 | 93.50 | 93.50 | +0.20 | +0.21% | 9,070,000 |
| 2026-09-22 | 93.00 | 93.50 | 92.30 | 93.30 | +0.70 | +0.76% | 3,155,000 |
| 2026-09-19 | 93.20 | 94.10 | 92.50 | 92.60 | 0.00 | 0.00% | 7,140,000 |
| 2026-09-18 | 95.60 | 95.70 | 91.60 | 92.60 | -2.20 | -2.32% | 14,436,000 |
| 2026-09-17 | 89.40 | 95.50 | 89.40 | 94.80 | +5.40 | +6.04% | 25,123,000 |
| 2026-09-16 | 88.80 | 93.60 | 88.80 | 89.40 | -0.70 | -0.78% | 14,639,000 |
| 2026-09-15 | 84.60 | 92.00 | 84.40 | 90.10 | +4.00 | +4.65% | 13,189,000 |
| 2026-09-12 | 87.40 | 88.30 | 86.10 | 86.10 | -3.20 | -3.58% | 5,502,000 |
| 2026-09-11 | 90.00 | 91.30 | 89.00 | 89.30 | -0.70 | -0.78% | 5,352,000 |
| 2026-09-10 | 89.70 | 91.60 | 89.60 | 90.00 | +0.40 | +0.45% | 3,554,000 |
| 2026-09-09 | 92.60 | 93.00 | 89.60 | 89.60 | -2.80 | -3.03% | 5,507,000 |
| 2026-09-08 | 93.50 | 95.30 | 91.80 | 92.40 | -0.50 | -0.54% | 10,655,000 |
| 2026-09-05 | 92.70 | 93.50 | 89.00 | 92.90 | +1.70 | +1.86% | 10,310,000 |
| 2026-09-04 | 92.80 | 96.10 | 90.70 | 91.20 | -1.30 | -1.41% | 21,301,000 |
| 2026-09-03 | 93.50 | 94.70 | 92.50 | 92.50 | -2.70 | -2.84% | 6,004,000 |
| 2026-09-02 | 94.40 | 97.60 | 94.10 | 95.20 | +0.40 | +0.42% | 13,265,000 |
| 2026-09-01 | 94.90 | 96.30 | 93.20 | 94.80 | -1.50 | -1.56% | 10,039,000 |
| 2026-08-29 | 97.20 | 104.50 | 96.00 | 96.30 | +1.10 | +1.16% | 49,158,000 |
| 2026-08-28 | 97.00 | 98.30 | 95.00 | 95.20 | -1.40 | -1.45% | 41,549,000 |
| 2026-08-27 | 87.90 | 96.60 | 87.20 | 96.60 | +8.70 | +9.90% | 26,209,000 |
| 2026-08-26 | 85.70 | 88.10 | 83.80 | 87.90 | +1.80 | +2.09% | 6,428,000 |
| 2026-08-25 | 87.80 | 89.30 | 86.10 | 86.10 | -2.10 | -2.38% | 11,105,000 |
| 2026-08-22 | 90.30 | 93.30 | 88.00 | 88.20 | -2.10 | -2.33% | 19,146,000 |
| 2026-08-21 | 92.80 | 95.70 | 88.10 | 90.30 | -1.50 | -1.63% | 27,915,000 |
| 2026-08-20 | 90.20 | 98.50 | 89.40 | 91.80 | +0.30 | +0.33% | 43,941,000 |
| 2026-08-19 | 91.20 | 97.90 | 88.90 | 91.50 | +1.60 | +1.78% | 35,435,000 |
| 2026-08-18 | 85.50 | 91.50 | 83.30 | 89.90 | +4.40 | +5.15% | 9,550,000 |
| 2026-08-15 | 89.70 | 89.70 | 84.80 | 85.50 | -3.30 | -3.72% | 6,579,000 |