5425 台半
上櫃 ｜ 半導體業
收盤價
80.30
▲+7.30
(+10.00%)
2026-05-12
本益比
38.79
殖利率
0.00%
股價淨值比
2.57
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 77.40 | 80.30 | 72.30 | 80.30 | +7.30 | +10.00% | 37,121,000 |
| 2026-05-09 | 70.80 | 74.90 | 68.90 | 73.00 | +1.50 | +2.10% | 23,417,000 |
| 2026-05-08 | 69.80 | 73.00 | 68.00 | 71.50 | +3.00 | +4.38% | 20,712,000 |
| 2026-05-07 | 68.90 | 70.90 | 67.20 | 68.50 | +3.90 | +6.04% | 21,252,000 |
| 2026-05-06 | 62.60 | 65.50 | 62.40 | 64.60 | +2.30 | +3.69% | 8,811,000 |
| 2026-05-05 | 63.00 | 63.80 | 61.80 | 62.30 | -0.50 | -0.80% | 5,633,000 |
| 2026-05-02 | 65.70 | 66.30 | 62.60 | 62.80 | -1.80 | -2.79% | 16,000,000 |
| 2026-05-01 | 65.70 | 66.30 | 62.60 | 62.80 | -1.80 | -2.79% | 16,000,000 |
| 2026-04-30 | 58.90 | 64.60 | 58.80 | 64.60 | +5.80 | +9.86% | 17,375,000 |
| 2026-04-29 | 59.80 | 59.90 | 58.60 | 58.80 | -0.80 | -1.34% | 2,563,000 |
| 2026-04-28 | 62.30 | 62.70 | 58.20 | 59.60 | +1.40 | +2.41% | 10,351,000 |
| 2026-04-25 | 60.00 | 60.20 | 56.30 | 58.20 | -0.90 | -1.52% | 4,187,000 |
| 2026-04-24 | 63.00 | 63.30 | 57.90 | 59.10 | -2.90 | -4.68% | 6,646,000 |
| 2026-04-23 | 62.80 | 63.20 | 61.60 | 62.00 | -0.60 | -0.96% | 4,638,000 |
| 2026-04-22 | 62.40 | 63.50 | 61.10 | 62.60 | +0.40 | +0.64% | 6,223,000 |
| 2026-04-21 | 66.20 | 66.20 | 61.20 | 62.20 | -3.50 | -5.33% | 18,481,000 |
| 2026-04-18 | 59.90 | 65.70 | 59.90 | 65.70 | +5.90 | +9.87% | 16,009,000 |
| 2026-04-17 | 59.50 | 61.30 | 59.10 | 59.80 | +1.80 | +3.10% | 10,967,000 |
| 2026-04-16 | 58.40 | 59.60 | 57.70 | 58.00 | -0.10 | -0.17% | 2,563,000 |
| 2026-04-15 | 58.40 | 58.40 | 57.50 | 58.10 | +0.60 | +1.04% | 2,414,000 |
| 2026-04-14 | 57.00 | 58.00 | 56.40 | 57.50 | +1.10 | +1.95% | 2,114,000 |
| 2026-04-11 | 57.80 | 58.50 | 56.40 | 56.40 | -0.40 | -0.70% | 2,534,000 |
| 2026-04-10 | 58.00 | 58.20 | 56.60 | 56.80 | -0.90 | -1.56% | 2,427,000 |
| 2026-04-09 | 60.00 | 60.50 | 57.60 | 57.70 | -0.90 | -1.54% | 9,474,000 |
| 2026-04-08 | 53.80 | 58.60 | 53.40 | 58.60 | +5.30 | +9.94% | 7,898,000 |
| 2026-04-07 | 54.00 | 55.70 | 53.30 | 53.30 | 0.00 | 0.00% | 2,640,000 |
| 2026-04-04 | 54.00 | 55.70 | 53.30 | 53.30 | 0.00 | 0.00% | 2,640,000 |
| 2026-04-03 | 54.00 | 55.70 | 53.30 | 53.30 | 0.00 | 0.00% | 2,640,000 |
| 2026-04-02 | 54.00 | 54.30 | 53.10 | 53.30 | +1.10 | +2.11% | 1,386,000 |
| 2026-04-01 | 54.40 | 54.70 | 51.80 | 52.20 | -2.50 | -4.57% | 3,583,000 |