5410 國眾
上櫃 ｜ 資訊服務業
收盤價
44.30
▼-0.10
(-0.23%)
2026-06-27
本益比
13.97
殖利率
0.00%
股價淨值比
2.41
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 44.45 | 44.90 | 44.10 | 44.30 | -0.10 | -0.23% | 795,000 |
| 2026-06-26 | 45.00 | 45.15 | 44.40 | 44.40 | -0.45 | -1.00% | 671,000 |
| 2026-06-25 | 44.40 | 45.20 | 44.05 | 44.85 | +0.45 | +1.01% | 917,000 |
| 2026-06-24 | 45.05 | 45.40 | 44.05 | 44.40 | -0.35 | -0.78% | 982,000 |
| 2026-06-23 | 45.20 | 45.45 | 44.05 | 44.75 | 0.00 | 0.00% | 1,468,000 |
| 2026-06-20 | 44.60 | 45.00 | 44.05 | 44.75 | -0.05 | -0.11% | 1,288,000 |
| 2026-06-19 | 44.60 | 45.00 | 44.05 | 44.75 | -0.05 | -0.11% | 1,288,000 |
| 2026-06-17 | 48.25 | 48.25 | 45.65 | 46.20 | -1.80 | -3.75% | 3,057,000 |
| 2026-06-16 | 46.80 | 49.80 | 46.70 | 48.00 | +2.35 | +5.15% | 5,374,000 |
| 2026-06-13 | 45.25 | 47.80 | 44.10 | 45.65 | +1.50 | +3.40% | 6,921,000 |
| 2026-06-12 | 42.40 | 44.15 | 42.35 | 44.15 | +4.00 | +9.96% | 6,453,000 |
| 2026-06-11 | 40.40 | 40.85 | 39.75 | 40.15 | -0.10 | -0.25% | 791,000 |
| 2026-06-10 | 39.25 | 40.60 | 39.25 | 40.25 | +1.00 | +2.55% | 851,000 |
| 2026-06-09 | 36.80 | 39.50 | 36.80 | 39.25 | -0.80 | -2.00% | 1,043,000 |
| 2026-06-06 | 40.05 | 40.35 | 39.10 | 40.05 | 0.00 | 0.00% | 1,637,000 |
| 2026-06-05 | 40.30 | 41.00 | 40.05 | 40.05 | -0.15 | -0.37% | 1,178,000 |
| 2026-06-04 | 41.50 | 41.50 | 40.10 | 40.20 | -1.05 | -2.55% | 2,019,000 |
| 2026-06-03 | 41.75 | 41.75 | 40.65 | 41.25 | -0.50 | -1.20% | 1,675,000 |
| 2026-06-02 | 41.65 | 42.15 | 41.00 | 41.75 | +1.80 | +4.51% | 4,207,000 |
| 2026-05-30 | 39.85 | 39.95 | 38.80 | 39.95 | +0.95 | +2.44% | 1,229,000 |
| 2026-05-29 | 38.15 | 39.25 | 38.15 | 39.00 | +0.65 | +1.69% | 1,113,000 |
| 2026-05-28 | 38.00 | 38.75 | 37.70 | 38.35 | +0.60 | +1.59% | 758,000 |
| 2026-05-27 | 38.20 | 38.45 | 37.75 | 37.75 | -0.95 | -2.45% | 609,000 |
| 2026-05-26 | 39.05 | 39.40 | 38.05 | 38.70 | -0.10 | -0.26% | 683,000 |
| 2026-05-23 | 38.95 | 38.95 | 38.55 | 38.80 | +0.15 | +0.39% | 707,000 |
| 2026-05-22 | 38.00 | 39.00 | 37.90 | 38.65 | +0.80 | +2.11% | 1,013,000 |
| 2026-05-21 | 37.25 | 37.95 | 37.25 | 37.85 | +0.40 | +1.07% | 648,000 |
| 2026-05-20 | 37.75 | 37.80 | 37.10 | 37.45 | -0.25 | -0.66% | 889,000 |
| 2026-05-19 | 36.90 | 38.25 | 36.35 | 37.70 | +0.75 | +2.03% | 975,000 |
| 2026-05-16 | 37.85 | 37.85 | 36.70 | 36.95 | -0.40 | -1.07% | 659,000 |