返回股票列表

5410 國眾

上櫃 ｜ 資訊服務業

收盤價

30.40
▲+0.05 (+0.16%)
2026-03-28

本益比

12.94

殖利率

0.00%

股價淨值比

1.80
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 30.00 30.40 29.90 30.40 +0.05 +0.16% 201,000
2026-03-27 30.00 - - 30.40 - -% 0
2026-03-26 30.45 - - 30.35 - -% 0
2026-03-25 30.45 - - 30.40 - -% 0
2026-03-24 30.60 30.60 29.85 30.15 -0.05 -0.17% 331,283
2026-03-23 30.50 30.55 30.20 30.20 -0.75 -2.42% 372,068
2026-03-20 30.90 31.05 30.75 30.95 +0.05 +0.16% 111,839
2026-03-19 31.00 31.00 30.75 30.90 -0.20 -0.64% 158,173
2026-03-18 31.00 31.35 31.00 31.10 +0.10 +0.32% 225,903
2026-03-17 31.00 31.15 30.95 31.00 +0.05 +0.16% 322,905
2026-03-16 30.90 31.00 30.70 30.95 0.00 0.00% 159,184
2026-03-13 30.55 30.95 30.55 30.95 0.00 0.00% 178,115
2026-03-12 30.90 31.05 30.75 30.95 +0.05 +0.16% 259,871
2026-03-11 30.70 31.15 30.70 30.90 +0.15 +0.49% 378,808
2026-03-10 30.45 - - 30.75 - -% 0
2026-03-09 30.00 - - 30.30 - -% 0
2026-03-06 30.80 31.15 30.70 31.05 +0.25 +0.81% 298,875
2026-03-05 30.20 30.90 30.10 30.80 +1.55 +5.30% 700,581
2026-03-04 29.90 29.90 29.10 29.25 -0.70 -2.34% 484,857
2026-03-03 30.30 30.60 29.70 29.95 -0.35 -1.16% 308,743
2026-03-02 29.55 30.35 29.55 30.30 -0.05 -0.16% 242,510
2026-02-26 30.15 - - 30.35 - -% 0
2026-02-25 30.25 - - 30.15 - -% 0
2026-02-24 30.20 - - 30.10 - -% 0
2026-02-23 30.20 - - 30.10 - -% 0
2026-02-11 30.05 - - 30.20 - -% 0
2026-02-10 29.65 - - 29.75 - -% 0
2026-02-09 29.90 - - 29.70 - -% 0
2026-02-06 30.10 - - 29.80 - -% 0
2026-02-05 30.15 - - 30.10 - -% 0