5410 國眾
上櫃 ｜ 資訊服務業
收盤價
34.20
▼-0.30
(-0.87%)
2026-08-11
本益比
10.79
殖利率
0.00%
股價淨值比
1.86
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 34.20 | 34.35 | 33.90 | 34.20 | -0.30 | -0.87% | 787,000 |
| 2026-08-08 | 35.05 | 35.40 | 34.30 | 34.50 | -3.00 | -8.00% | 1,712,000 |
| 2026-08-07 | 36.70 | 37.50 | 36.20 | 37.50 | +1.10 | +3.02% | 436,000 |
| 2026-08-06 | 36.30 | 36.60 | 36.10 | 36.40 | +0.60 | +1.68% | 328,000 |
| 2026-08-04 | 34.95 | 35.60 | 34.40 | 35.45 | +0.45 | +1.29% | 576,000 |
| 2026-08-01 | 34.85 | 36.00 | 34.40 | 35.00 | +1.20 | +3.55% | 996,000 |
| 2026-07-31 | 34.95 | 34.95 | 33.15 | 33.80 | 0.00 | 0.00% | 809,000 |
| 2026-07-30 | 35.80 | 36.15 | 34.50 | 35.20 | -0.55 | -1.54% | 1,137,000 |
| 2026-07-29 | 36.60 | 36.70 | 35.75 | 35.75 | -1.15 | -3.12% | 852,000 |
| 2026-07-28 | 36.90 | 37.05 | 36.20 | 36.90 | +0.10 | +0.27% | 404,000 |
| 2026-07-25 | 36.85 | 37.00 | 36.40 | 36.80 | -0.05 | -0.14% | 260,000 |
| 2026-07-24 | 37.75 | 37.75 | 36.55 | 36.85 | +0.05 | +0.14% | 193,000 |
| 2026-07-23 | 37.35 | 37.35 | 36.70 | 36.80 | 0.00 | 0.00% | 411,000 |
| 2026-07-22 | 36.30 | 36.80 | 36.25 | 36.80 | +0.75 | +2.08% | 303,000 |
| 2026-07-21 | 36.65 | 37.05 | 35.50 | 36.05 | -0.45 | -1.23% | 489,000 |
| 2026-07-18 | 37.00 | 37.35 | 36.50 | 36.50 | -1.10 | -2.93% | 868,000 |
| 2026-07-17 | 38.45 | 38.70 | 37.60 | 37.60 | -0.85 | -2.21% | 475,000 |
| 2026-07-16 | 37.75 | 38.50 | 37.05 | 38.45 | +0.70 | +1.85% | 811,000 |
| 2026-07-15 | 38.60 | 38.60 | 37.20 | 37.75 | -2.30 | -5.74% | 2,265,000 |
| 2026-07-14 | 40.05 | 40.05 | 40.05 | 40.05 | -4.45 | -10.00% | 1,176,000 |
| 2026-07-11 | 44.45 | 44.70 | 44.00 | 44.50 | +0.40 | +0.91% | 455,000 |
| 2026-07-10 | 44.45 | 44.70 | 44.00 | 44.50 | +0.40 | +0.91% | 455,000 |
| 2026-07-09 | 44.00 | 44.35 | 43.35 | 44.10 | +0.10 | +0.23% | 608,000 |
| 2026-07-08 | 45.80 | 45.80 | 43.85 | 44.00 | -1.25 | -2.76% | 819,000 |
| 2026-07-07 | 46.20 | 46.80 | 45.20 | 45.25 | -0.75 | -1.63% | 900,000 |
| 2026-07-04 | 44.50 | 46.20 | 44.50 | 46.00 | +1.55 | +3.49% | 1,201,000 |
| 2026-07-03 | 43.55 | 44.45 | 43.50 | 44.45 | +0.90 | +2.07% | 595,000 |
| 2026-07-02 | 44.65 | 44.90 | 43.55 | 43.55 | -0.70 | -1.58% | 570,000 |
| 2026-07-01 | 43.65 | 44.30 | 43.60 | 44.25 | +0.60 | +1.37% | 415,000 |
| 2026-06-30 | 44.35 | 45.00 | 43.05 | 43.65 | -0.65 | -1.47% | 1,123,000 |