5410 國眾
上櫃 ｜ 資訊服務業
收盤價
33.00
▲+0.10
(+0.30%)
2026-09-26
本益比
9.71
殖利率
0.00%
股價淨值比
1.92
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-26 | 32.65 | 33.05 | 32.60 | 33.00 | +0.10 | +0.30% | 103,000 |
| 2026-09-25 | 32.65 | 33.05 | 32.60 | 33.00 | +0.10 | +0.30% | 103,000 |
| 2026-09-24 | 32.90 | 33.05 | 32.75 | 32.90 | 0.00 | 0.00% | 114,000 |
| 2026-09-23 | 33.30 | 33.40 | 32.80 | 32.90 | -0.40 | -1.20% | 307,000 |
| 2026-09-22 | 33.25 | 33.45 | 33.00 | 33.30 | +0.05 | +0.15% | 107,000 |
| 2026-09-19 | 33.40 | 33.40 | 33.05 | 33.25 | +0.05 | +0.15% | 170,000 |
| 2026-09-18 | 33.10 | 33.30 | 33.05 | 33.20 | +0.10 | +0.30% | 117,000 |
| 2026-09-17 | 32.90 | 33.35 | 32.85 | 33.10 | +0.30 | +0.91% | 118,000 |
| 2026-09-16 | 33.10 | 33.20 | 32.70 | 32.80 | -0.30 | -0.91% | 198,000 |
| 2026-09-15 | 32.50 | 33.30 | 32.35 | 33.10 | +0.60 | +1.85% | 475,000 |
| 2026-09-12 | 32.10 | 33.35 | 32.10 | 32.50 | -2.90 | -8.19% | 1,473,000 |
| 2026-09-11 | 35.65 | 35.65 | 35.20 | 35.40 | +0.20 | +0.57% | 119,000 |
| 2026-09-10 | 34.95 | 35.40 | 34.95 | 35.20 | -0.15 | -0.42% | 204,000 |
| 2026-09-09 | 35.55 | 35.55 | 35.10 | 35.35 | -0.35 | -0.98% | 216,000 |
| 2026-09-08 | 36.10 | 36.10 | 35.50 | 35.70 | -0.40 | -1.11% | 223,000 |
| 2026-09-05 | 36.10 | 36.10 | 35.75 | 36.10 | +0.25 | +0.70% | 101,000 |
| 2026-09-04 | 36.45 | 36.45 | 35.80 | 35.85 | -0.40 | -1.10% | 175,000 |
| 2026-09-03 | 35.85 | 36.25 | 35.80 | 36.25 | +0.60 | +1.68% | 147,000 |
| 2026-09-02 | 35.80 | 35.80 | 35.65 | 35.65 | -0.20 | -0.56% | 251,000 |
| 2026-09-01 | 36.15 | 36.30 | 35.70 | 35.85 | -0.40 | -1.10% | 176,000 |
| 2026-08-29 | 36.60 | 36.65 | 36.25 | 36.25 | -0.35 | -0.96% | 158,000 |
| 2026-08-28 | 36.95 | 37.00 | 36.50 | 36.60 | -0.35 | -0.95% | 319,000 |
| 2026-08-27 | 36.75 | 37.00 | 36.70 | 36.95 | +0.40 | +1.09% | 225,000 |
| 2026-08-26 | 36.70 | 36.70 | 36.25 | 36.55 | -0.15 | -0.41% | 229,000 |
| 2026-08-25 | 36.50 | 36.80 | 36.40 | 36.70 | +0.45 | +1.24% | 254,000 |
| 2026-08-22 | 35.85 | 36.35 | 35.85 | 36.25 | +0.35 | +0.97% | 284,000 |
| 2026-08-21 | 35.80 | 36.05 | 35.70 | 35.90 | +0.10 | +0.28% | 167,000 |
| 2026-08-20 | 35.60 | 36.00 | 35.60 | 35.80 | 0.00 | 0.00% | 146,000 |
| 2026-08-19 | 35.70 | 36.10 | 35.60 | 35.80 | +0.20 | +0.56% | 225,000 |
| 2026-08-18 | 35.80 | 35.80 | 35.30 | 35.60 | -0.10 | -0.28% | 239,000 |