5410 國眾
上櫃 ｜ 資訊服務業
收盤價
37.00
▲+0.30
(+0.82%)
2026-05-12
本益比
15.74
殖利率
0.00%
股價淨值比
2.19
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 36.90 | 37.00 | 36.30 | 37.00 | +0.30 | +0.82% | 578,000 |
| 2026-05-09 | 36.00 | 37.55 | 35.85 | 36.70 | +0.20 | +0.55% | 1,383,000 |
| 2026-05-08 | 38.25 | 38.25 | 36.50 | 36.50 | +1.70 | +4.89% | 4,409,000 |
| 2026-05-07 | 33.50 | 35.20 | 33.35 | 34.80 | +1.10 | +3.26% | 1,063,000 |
| 2026-05-06 | 32.75 | 34.00 | 32.75 | 33.70 | +0.65 | +1.97% | 588,000 |
| 2026-05-05 | 33.25 | 33.30 | 32.85 | 33.05 | +0.25 | +0.76% | 441,000 |
| 2026-05-02 | 33.00 | 33.50 | 32.65 | 32.80 | -0.55 | -1.65% | 486,000 |
| 2026-05-01 | 33.00 | 33.50 | 32.65 | 32.80 | -0.55 | -1.65% | 486,000 |
| 2026-04-30 | 32.20 | 33.35 | 32.00 | 33.35 | +1.20 | +3.73% | 577,000 |
| 2026-04-29 | 31.90 | 32.20 | 31.85 | 32.15 | +0.35 | +1.10% | 220,000 |
| 2026-04-28 | 32.25 | 32.25 | 31.65 | 31.80 | -0.40 | -1.24% | 273,000 |
| 2026-04-25 | 32.60 | 32.80 | 32.10 | 32.20 | -0.65 | -1.98% | 343,000 |
| 2026-04-24 | 32.35 | 32.85 | 31.30 | 32.85 | +0.60 | +1.86% | 723,000 |
| 2026-04-23 | 32.20 | 32.30 | 32.10 | 32.25 | +0.25 | +0.78% | 251,000 |
| 2026-04-22 | 32.00 | 32.25 | 31.90 | 32.00 | 0.00 | 0.00% | 308,000 |
| 2026-04-21 | 32.40 | 32.50 | 32.00 | 32.00 | -0.40 | -1.23% | 449,000 |
| 2026-04-18 | 32.35 | 32.70 | 32.35 | 32.40 | +0.10 | +0.31% | 332,000 |
| 2026-04-17 | 32.20 | 32.35 | 32.05 | 32.30 | +0.10 | +0.31% | 208,000 |
| 2026-04-16 | 32.25 | 32.30 | 31.95 | 32.20 | 0.00 | 0.00% | 308,000 |
| 2026-04-15 | 32.45 | 32.45 | 32.10 | 32.20 | +0.05 | +0.16% | 656,000 |
| 2026-04-14 | 31.85 | 33.35 | 31.60 | 32.15 | +1.80 | +5.93% | 2,180,000 |
| 2026-04-11 | 30.25 | 30.60 | 30.25 | 30.35 | +0.10 | +0.33% | 250,000 |
| 2026-04-10 | 30.25 | 30.25 | 30.05 | 30.25 | +0.05 | +0.17% | 221,000 |
| 2026-04-09 | 30.15 | 30.30 | 30.00 | 30.20 | +0.20 | +0.67% | 288,000 |
| 2026-04-08 | 30.00 | 30.05 | 29.90 | 30.00 | 0.00 | 0.00% | 202,000 |
| 2026-04-07 | 30.05 | 30.05 | 29.90 | 30.00 | +0.05 | +0.17% | 163,000 |
| 2026-04-04 | 30.05 | 30.05 | 29.90 | 30.00 | +0.05 | +0.17% | 163,000 |
| 2026-04-03 | 30.05 | 30.05 | 29.90 | 30.00 | +0.05 | +0.17% | 163,000 |
| 2026-04-02 | 30.00 | 30.15 | 29.95 | 29.95 | +0.15 | +0.50% | 179,000 |
| 2026-04-01 | 30.00 | 30.10 | 29.80 | 29.80 | -0.20 | -0.67% | 240,000 |