5403 中菲
上櫃 ｜ 資訊服務業
收盤價
93.00
0.00
(0.00%)
2026-09-25
本益比
11.83
殖利率
0.00%
股價淨值比
2.84
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 93.20 | 93.20 | 93.00 | 93.00 | 0.00 | 0.00% | 13,000 |
| 2026-09-24 | 93.00 | 93.00 | 92.90 | 93.00 | -0.20 | -0.21% | 7,000 |
| 2026-09-23 | 93.50 | 93.50 | 92.70 | 93.20 | +0.20 | +0.22% | 19,000 |
| 2026-09-22 | 93.00 | 93.00 | 92.90 | 93.00 | 0.00 | 0.00% | 27,000 |
| 2026-09-19 | 93.50 | 93.50 | 92.90 | 93.00 | -0.30 | -0.32% | 15,000 |
| 2026-09-18 | 93.20 | 93.40 | 93.10 | 93.30 | -0.10 | -0.11% | 26,000 |
| 2026-09-17 | 93.90 | 95.70 | 93.20 | 93.40 | +0.30 | +0.32% | 29,000 |
| 2026-09-16 | 93.20 | 93.20 | 92.70 | 93.10 | -0.10 | -0.11% | 31,000 |
| 2026-09-15 | 93.50 | 93.50 | 92.80 | 93.20 | +0.40 | +0.43% | 54,000 |
| 2026-09-12 | 92.70 | 93.10 | 92.60 | 92.80 | +0.10 | +0.11% | 27,000 |
| 2026-09-11 | 92.80 | 93.10 | 92.60 | 92.70 | -0.10 | -0.11% | 32,000 |
| 2026-09-10 | 93.00 | 93.50 | 92.80 | 92.80 | +0.20 | +0.22% | 28,000 |
| 2026-09-09 | 93.90 | 94.00 | 92.50 | 92.60 | -1.10 | -1.17% | 32,000 |
| 2026-09-08 | 93.80 | 93.80 | 92.80 | 93.70 | -0.10 | -0.11% | 52,000 |
| 2026-09-05 | 92.70 | 94.10 | 92.70 | 93.80 | +0.50 | +0.54% | 30,000 |
| 2026-09-04 | 93.50 | 93.60 | 93.00 | 93.30 | 0.00 | 0.00% | 13,000 |
| 2026-09-03 | 94.50 | 94.50 | 93.20 | 93.30 | -1.00 | -1.06% | 33,000 |
| 2026-09-02 | 93.00 | 94.30 | 92.70 | 94.30 | +1.20 | +1.29% | 99,000 |
| 2026-09-01 | 93.10 | 93.10 | 92.20 | 93.10 | +0.20 | +0.22% | 63,000 |
| 2026-08-29 | 92.30 | 93.20 | 92.30 | 92.90 | -0.30 | -0.32% | 22,000 |
| 2026-08-28 | 93.10 | 93.30 | 92.60 | 93.20 | 0.00 | 0.00% | 39,000 |
| 2026-08-27 | 93.30 | 93.30 | 92.60 | 93.20 | +0.40 | +0.43% | 16,000 |
| 2026-08-26 | 92.30 | 92.80 | 91.60 | 92.80 | +0.20 | +0.22% | 32,000 |
| 2026-08-25 | 92.50 | 92.60 | 90.80 | 92.60 | +0.30 | +0.33% | 27,000 |
| 2026-08-22 | 92.70 | 93.00 | 92.20 | 92.30 | -0.40 | -0.43% | 12,000 |
| 2026-08-21 | 92.80 | 92.80 | 92.00 | 92.70 | +0.60 | +0.65% | 21,000 |
| 2026-08-20 | 91.70 | 92.10 | 91.70 | 92.10 | +0.40 | +0.44% | 17,000 |
| 2026-08-19 | 91.80 | 91.80 | 91.00 | 91.70 | -0.10 | -0.11% | 25,000 |
| 2026-08-18 | 91.10 | 91.80 | 90.70 | 91.80 | +0.80 | +0.88% | 82,000 |
| 2026-08-15 | 92.10 | 92.20 | 90.80 | 91.00 | -1.90 | -2.05% | 95,000 |