5403 中菲
上櫃 ｜ 資訊服務業
收盤價
92.00
▼-0.60
(-0.65%)
2026-06-27
本益比
12.03
殖利率
0.00%
股價淨值比
2.97
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 92.30 | 92.30 | 91.20 | 92.00 | -0.60 | -0.65% | 81,000 |
| 2026-06-26 | 92.50 | 92.70 | 92.30 | 92.60 | +0.10 | +0.11% | 49,000 |
| 2026-06-25 | 93.20 | 93.20 | 92.20 | 92.50 | -1.00 | -1.07% | 79,000 |
| 2026-06-24 | 93.90 | 93.90 | 93.00 | 93.50 | -0.50 | -0.53% | 69,000 |
| 2026-06-23 | 95.00 | 95.00 | 93.60 | 94.00 | -1.00 | -1.05% | 186,000 |
| 2026-06-20 | 95.10 | 95.20 | 94.60 | 95.00 | +0.10 | +0.11% | 81,000 |
| 2026-06-19 | 95.10 | 95.20 | 94.60 | 95.00 | +0.10 | +0.11% | 81,000 |
| 2026-06-17 | 94.70 | 95.30 | 94.40 | 94.80 | +0.20 | +0.21% | 111,000 |
| 2026-06-16 | 94.20 | 94.90 | 93.50 | 94.60 | +0.40 | +0.42% | 89,000 |
| 2026-06-13 | 93.00 | 94.40 | 93.00 | 94.20 | +1.20 | +1.29% | 139,000 |
| 2026-06-12 | 93.10 | 93.10 | 92.20 | 93.00 | -0.10 | -0.11% | 76,000 |
| 2026-06-11 | 92.50 | 93.80 | 92.50 | 93.10 | -0.30 | -0.32% | 153,000 |
| 2026-06-10 | 92.00 | 93.70 | 92.00 | 93.40 | +1.60 | +1.74% | 145,000 |
| 2026-06-09 | 92.00 | 92.00 | 88.60 | 91.80 | -0.30 | -0.33% | 127,000 |
| 2026-06-06 | 93.60 | 93.80 | 91.50 | 92.10 | +3.60 | +4.07% | 238,000 |
| 2026-06-05 | 89.20 | 89.20 | 88.00 | 88.50 | -0.40 | -0.45% | 36,000 |
| 2026-06-04 | 90.30 | 90.30 | 88.30 | 88.90 | +0.60 | +0.68% | 116,000 |
| 2026-06-03 | 89.80 | 89.80 | 87.60 | 88.30 | -0.80 | -0.90% | 91,000 |
| 2026-06-02 | 85.50 | 89.30 | 85.50 | 89.10 | +3.60 | +4.21% | 167,000 |
| 2026-05-30 | 85.00 | 86.10 | 85.00 | 85.50 | +0.50 | +0.59% | 63,000 |
| 2026-05-29 | 84.60 | 85.10 | 84.50 | 85.00 | +0.50 | +0.59% | 132,000 |
| 2026-05-28 | 85.00 | 85.10 | 84.30 | 84.50 | -0.40 | -0.47% | 180,000 |
| 2026-05-27 | 85.50 | 85.50 | 84.50 | 84.90 | -0.60 | -0.70% | 184,000 |
| 2026-05-26 | 85.90 | 86.50 | 85.50 | 85.50 | -0.40 | -0.47% | 182,000 |
| 2026-05-23 | 86.20 | 86.20 | 85.50 | 85.90 | -0.30 | -0.35% | 121,000 |
| 2026-05-22 | 87.40 | 87.40 | 85.90 | 86.20 | +0.20 | +0.23% | 87,000 |
| 2026-05-21 | 85.20 | 87.00 | 85.20 | 86.00 | +1.00 | +1.18% | 126,000 |
| 2026-05-20 | 85.80 | 86.10 | 85.00 | 85.00 | -0.70 | -0.82% | 110,000 |
| 2026-05-19 | 85.40 | 86.30 | 85.30 | 85.70 | +0.20 | +0.23% | 207,000 |
| 2026-05-16 | 88.00 | 88.30 | 85.50 | 85.50 | -2.80 | -3.17% | 450,000 |