5403 中菲
上櫃 ｜ 資訊服務業
收盤價
92.60
▼-0.30
(-0.32%)
2026-05-12
本益比
12.10
殖利率
0.00%
股價淨值比
2.99
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 92.90 | 93.00 | 92.40 | 92.60 | -0.30 | -0.32% | 162,000 |
| 2026-05-09 | 91.20 | 93.50 | 91.20 | 92.90 | -1.50 | -1.59% | 240,000 |
| 2026-05-08 | 95.30 | 95.30 | 94.10 | 94.40 | -1.10 | -1.15% | 69,000 |
| 2026-05-07 | 96.60 | 96.60 | 95.40 | 95.50 | -1.00 | -1.04% | 71,000 |
| 2026-05-06 | 93.80 | 96.50 | 93.80 | 96.50 | +2.70 | +2.88% | 141,000 |
| 2026-05-05 | 93.80 | 93.80 | 93.00 | 93.80 | 0.00 | 0.00% | 111,000 |
| 2026-05-02 | 93.10 | 93.80 | 93.10 | 93.80 | +0.10 | +0.11% | 143,000 |
| 2026-05-01 | 93.10 | 93.80 | 93.10 | 93.80 | +0.10 | +0.11% | 143,000 |
| 2026-04-30 | 92.10 | 93.80 | 92.00 | 93.70 | +1.20 | +1.30% | 107,000 |
| 2026-04-29 | 92.00 | 92.60 | 91.70 | 92.50 | +0.10 | +0.11% | 145,000 |
| 2026-04-28 | 92.90 | 92.90 | 91.10 | 92.40 | -0.60 | -0.65% | 284,000 |
| 2026-04-25 | 93.10 | 93.30 | 92.70 | 93.00 | -0.20 | -0.21% | 209,000 |
| 2026-04-24 | 93.60 | 93.60 | 92.50 | 93.20 | -0.40 | -0.43% | 127,000 |
| 2026-04-23 | 93.60 | 93.90 | 93.20 | 93.60 | 0.00 | 0.00% | 120,000 |
| 2026-04-22 | 93.10 | 93.80 | 93.00 | 93.60 | +0.60 | +0.65% | 65,000 |
| 2026-04-21 | 94.50 | 94.80 | 92.20 | 93.00 | -1.40 | -1.48% | 127,000 |
| 2026-04-18 | 94.30 | 94.50 | 93.60 | 94.40 | 0.00 | 0.00% | 86,000 |
| 2026-04-17 | 94.00 | 94.50 | 93.50 | 94.40 | +0.40 | +0.43% | 87,000 |
| 2026-04-16 | 92.10 | 95.00 | 92.10 | 94.00 | +2.10 | +2.29% | 245,000 |
| 2026-04-15 | 95.10 | 95.10 | 90.70 | 91.90 | -3.20 | -3.36% | 521,000 |
| 2026-04-14 | 98.10 | 98.20 | 94.80 | 95.10 | -4.10 | -4.13% | 485,000 |
| 2026-04-11 | 99.90 | 100.00 | 99.00 | 99.20 | -0.50 | -0.50% | 47,000 |
| 2026-04-10 | 99.50 | 99.90 | 99.20 | 99.70 | +0.20 | +0.20% | 39,000 |
| 2026-04-09 | 98.50 | 99.50 | 98.10 | 99.50 | +1.30 | +1.32% | 54,000 |
| 2026-04-08 | 98.50 | 98.50 | 98.20 | 98.20 | -0.10 | -0.10% | 40,000 |
| 2026-04-07 | 98.30 | 98.30 | 98.10 | 98.30 | 0.00 | 0.00% | 45,000 |
| 2026-04-04 | 98.30 | 98.30 | 98.10 | 98.30 | 0.00 | 0.00% | 45,000 |
| 2026-04-03 | 98.30 | 98.30 | 98.10 | 98.30 | 0.00 | 0.00% | 45,000 |
| 2026-04-02 | 98.70 | 98.90 | 98.30 | 98.30 | -0.30 | -0.30% | 86,000 |
| 2026-04-01 | 100.00 | 100.00 | 98.60 | 98.60 | -1.40 | -1.40% | 87,000 |