5403 中菲
上櫃 ｜ 資訊服務業
收盤價
92.60
▲+0.10
(+0.11%)
2026-08-11
本益比
12.10
殖利率
0.00%
股價淨值比
2.99
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 92.90 | 93.70 | 92.50 | 92.60 | +0.10 | +0.11% | 72,000 |
| 2026-08-08 | 91.90 | 92.80 | 91.90 | 92.50 | +0.80 | +0.87% | 25,000 |
| 2026-08-07 | 91.80 | 92.60 | 91.70 | 91.70 | 0.00 | 0.00% | 32,000 |
| 2026-08-06 | 91.80 | 92.90 | 91.20 | 91.70 | +0.60 | +0.66% | 89,000 |
| 2026-08-04 | 93.30 | 93.30 | 90.50 | 92.00 | -1.30 | -1.39% | 127,000 |
| 2026-08-01 | 94.20 | 94.40 | 92.50 | 93.30 | -0.20 | -0.21% | 118,000 |
| 2026-07-31 | 93.10 | 94.00 | 93.00 | 93.50 | +0.70 | +0.75% | 130,000 |
| 2026-07-30 | 93.60 | 93.60 | 91.70 | 92.80 | -0.90 | -0.96% | 95,000 |
| 2026-07-29 | 94.20 | 94.20 | 93.40 | 93.70 | -0.60 | -0.64% | 53,000 |
| 2026-07-28 | 94.40 | 94.40 | 93.90 | 94.30 | -0.10 | -0.11% | 51,000 |
| 2026-07-25 | 94.40 | 94.40 | 94.00 | 94.40 | -0.10 | -0.11% | 71,000 |
| 2026-07-24 | 95.50 | 95.50 | 94.20 | 94.50 | -1.00 | -1.05% | 67,000 |
| 2026-07-23 | 95.60 | 95.70 | 94.80 | 95.50 | -0.10 | -0.10% | 50,000 |
| 2026-07-22 | 94.90 | 96.20 | 94.90 | 95.60 | +0.70 | +0.74% | 76,000 |
| 2026-07-21 | 94.10 | 94.90 | 93.80 | 94.90 | +0.90 | +0.96% | 99,000 |
| 2026-07-18 | 95.70 | 95.70 | 94.00 | 94.00 | -1.70 | -1.78% | 73,000 |
| 2026-07-17 | 95.20 | 95.90 | 95.00 | 95.70 | +0.50 | +0.53% | 78,000 |
| 2026-07-16 | 94.90 | 95.30 | 94.50 | 95.20 | +0.90 | +0.95% | 106,000 |
| 2026-07-15 | 95.00 | 95.00 | 94.00 | 94.30 | -0.20 | -0.21% | 49,000 |
| 2026-07-14 | 93.90 | 94.60 | 93.90 | 94.50 | +0.10 | +0.11% | 66,000 |
| 2026-07-11 | 94.30 | 94.50 | 94.00 | 94.40 | +0.10 | +0.11% | 45,000 |
| 2026-07-10 | 94.30 | 94.50 | 94.00 | 94.40 | +0.10 | +0.11% | 45,000 |
| 2026-07-09 | 94.30 | 94.30 | 93.60 | 94.30 | 0.00 | 0.00% | 31,000 |
| 2026-07-08 | 95.00 | 95.00 | 94.00 | 94.30 | -0.50 | -0.53% | 71,000 |
| 2026-07-07 | 95.20 | 95.20 | 94.30 | 94.80 | 0.00 | 0.00% | 118,000 |
| 2026-07-04 | 93.40 | 95.00 | 93.40 | 94.80 | +0.80 | +0.85% | 77,000 |
| 2026-07-03 | 92.70 | 94.00 | 92.60 | 94.00 | +1.10 | +1.18% | 78,000 |
| 2026-07-02 | 92.00 | 92.90 | 91.80 | 92.90 | +0.40 | +0.43% | 46,000 |
| 2026-07-01 | 92.10 | 92.50 | 91.60 | 92.50 | +0.40 | +0.43% | 85,000 |
| 2026-06-30 | 90.40 | 92.50 | 90.40 | 92.10 | +0.10 | +0.11% | 54,000 |