5398 慕康生醫
上櫃 ｜ 油電燃氣
收盤價
13.90
▼-0.05
(-0.36%)
2026-09-25
本益比
139.00
殖利率
0.00%
股價淨值比
1.33
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 13.95 | 13.95 | 13.90 | 13.90 | -0.05 | -0.36% | 8,000 |
| 2026-09-24 | 13.95 | 13.95 | 13.95 | 13.95 | -0.05 | -0.36% | 3,000 |
| 2026-09-23 | 14.05 | 14.15 | 14.00 | 14.00 | 0.00 | 0.00% | 10,000 |
| 2026-09-22 | 14.00 | 14.00 | 13.95 | 14.00 | +0.10 | +0.72% | 33,000 |
| 2026-09-19 | 14.15 | 14.35 | 13.90 | 13.90 | -0.25 | -1.77% | 81,000 |
| 2026-09-18 | 14.20 | 14.35 | 14.15 | 14.15 | -0.05 | -0.35% | 16,000 |
| 2026-09-17 | 14.40 | 14.40 | 14.20 | 14.20 | -0.05 | -0.35% | 7,000 |
| 2026-09-16 | 14.30 | 14.50 | 14.25 | 14.25 | 0.00 | 0.00% | 15,000 |
| 2026-09-15 | 14.35 | 14.70 | 14.25 | 14.25 | 0.00 | 0.00% | 70,000 |
| 2026-09-12 | 14.20 | 14.35 | 14.20 | 14.25 | +0.05 | +0.35% | 76,000 |
| 2026-09-11 | 14.20 | 14.25 | 14.20 | 14.20 | +0.05 | +0.35% | 127,000 |
| 2026-09-10 | 14.25 | 14.25 | 14.15 | 14.15 | -0.10 | -0.70% | 34,000 |
| 2026-09-09 | 14.25 | 14.25 | 14.20 | 14.25 | -0.15 | -1.04% | 225,000 |
| 2026-09-08 | 14.25 | 14.40 | 14.20 | 14.40 | +0.20 | +1.41% | 258,000 |
| 2026-09-05 | 14.25 | 14.25 | 14.00 | 14.20 | -0.05 | -0.35% | 20,000 |
| 2026-09-04 | 14.25 | 14.30 | 14.20 | 14.25 | -0.05 | -0.35% | 184,000 |
| 2026-09-03 | 14.40 | 14.40 | 14.25 | 14.30 | +0.10 | +0.70% | 30,000 |
| 2026-09-02 | 14.30 | 14.65 | 14.20 | 14.20 | -0.15 | -1.05% | 112,000 |
| 2026-09-01 | 14.40 | 14.55 | 14.35 | 14.35 | -0.30 | -2.05% | 43,000 |
| 2026-08-29 | 14.20 | 15.20 | 14.20 | 14.65 | 0.00 | 0.00% | 27,000 |
| 2026-08-28 | 15.90 | 16.00 | 14.65 | 14.65 | +0.10 | +0.69% | 49,000 |
| 2026-08-27 | 14.20 | 14.60 | 14.20 | 14.55 | +0.30 | +2.11% | 27,000 |
| 2026-08-26 | 14.35 | 14.55 | 14.15 | 14.25 | -0.10 | -0.70% | 46,000 |
| 2026-08-25 | 14.20 | 14.55 | 14.20 | 14.35 | +0.25 | +1.77% | 12,000 |
| 2026-08-22 | 14.10 | 14.15 | 14.00 | 14.10 | +0.05 | +0.36% | 112,000 |
| 2026-08-21 | 14.25 | 14.30 | 14.05 | 14.05 | -0.15 | -1.06% | 125,000 |
| 2026-08-20 | 14.00 | 14.20 | 13.95 | 14.20 | +0.25 | +1.79% | 86,000 |
| 2026-08-19 | 14.10 | 14.20 | 13.95 | 13.95 | -0.15 | -1.06% | 158,000 |
| 2026-08-18 | 14.15 | 14.20 | 14.10 | 14.10 | +0.05 | +0.36% | 35,000 |
| 2026-08-15 | 14.25 | 14.25 | 13.95 | 14.05 | -0.05 | -0.35% | 85,000 |