5398 慕康生醫
上櫃 ｜ 油電燃氣
收盤價
14.00
▼-0.05
(-0.36%)
2026-08-11
本益比
42.42
殖利率
0.00%
股價淨值比
1.35
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 14.25 | 14.25 | 13.95 | 14.00 | -0.05 | -0.36% | 89,000 |
| 2026-08-08 | 14.25 | 14.25 | 14.05 | 14.05 | -0.05 | -0.35% | 6,000 |
| 2026-08-07 | 14.20 | 14.45 | 13.90 | 14.10 | +0.10 | +0.71% | 69,000 |
| 2026-08-06 | 14.00 | 14.20 | 14.00 | 14.00 | 0.00 | 0.00% | 66,000 |
| 2026-08-04 | 14.30 | 14.35 | 14.20 | 14.30 | +0.15 | +1.06% | 5,000 |
| 2026-08-01 | 14.25 | 14.30 | 14.10 | 14.15 | -0.35 | -2.41% | 73,000 |
| 2026-07-31 | 14.20 | 14.50 | 14.15 | 14.50 | +0.05 | +0.35% | 18,000 |
| 2026-07-30 | 14.65 | 14.65 | 14.35 | 14.45 | -0.30 | -2.03% | 20,000 |
| 2026-07-29 | 15.05 | 15.10 | 14.65 | 14.75 | -0.70 | -4.53% | 32,000 |
| 2026-07-28 | 15.15 | 15.45 | 15.05 | 15.45 | +0.20 | +1.31% | 19,000 |
| 2026-07-25 | 15.20 | 15.50 | 15.10 | 15.25 | +0.05 | +0.33% | 21,000 |
| 2026-07-24 | 14.55 | 15.20 | 14.55 | 15.20 | +0.30 | +2.01% | 18,000 |
| 2026-07-23 | 15.50 | 15.50 | 14.50 | 14.90 | -0.50 | -3.25% | 144,000 |
| 2026-07-22 | 15.50 | 16.00 | 15.40 | 15.40 | -0.10 | -0.65% | 104,000 |
| 2026-07-21 | 14.50 | 15.50 | 14.50 | 15.50 | +1.40 | +9.93% | 67,000 |
| 2026-07-18 | 14.65 | 14.65 | 14.10 | 14.10 | -0.75 | -5.05% | 64,000 |
| 2026-07-17 | 14.65 | 15.00 | 14.65 | 14.85 | +0.20 | +1.37% | 22,000 |
| 2026-07-16 | 14.65 | 14.70 | 14.60 | 14.65 | -0.15 | -1.01% | 37,000 |
| 2026-07-15 | 14.90 | 14.90 | 14.50 | 14.80 | -0.10 | -0.67% | 50,000 |
| 2026-07-14 | 15.25 | 15.25 | 14.80 | 14.90 | -0.30 | -1.97% | 147,000 |
| 2026-07-11 | 15.85 | 15.90 | 15.20 | 15.20 | -0.65 | -4.10% | 132,000 |
| 2026-07-10 | 15.85 | 15.90 | 15.20 | 15.20 | -0.65 | -4.10% | 132,000 |
| 2026-07-09 | 15.85 | 16.00 | 15.75 | 15.85 | -0.20 | -1.25% | 107,000 |
| 2026-07-08 | 16.50 | 16.50 | 16.05 | 16.05 | -0.35 | -2.13% | 242,000 |
| 2026-07-07 | 16.45 | 16.70 | 16.40 | 16.40 | 0.00 | 0.00% | 60,000 |
| 2026-07-04 | 16.50 | 16.50 | 16.40 | 16.40 | -0.20 | -1.20% | 31,000 |
| 2026-07-03 | 16.55 | 16.70 | 16.45 | 16.60 | +0.05 | +0.30% | 59,000 |
| 2026-07-02 | 16.65 | 16.75 | 16.55 | 16.55 | -0.35 | -2.07% | 15,000 |
| 2026-07-01 | 16.80 | 16.90 | 16.60 | 16.90 | +0.10 | +0.60% | 46,000 |
| 2026-06-30 | 16.55 | 16.80 | 16.55 | 16.80 | +0.35 | +2.13% | 3,000 |