5398 慕康生醫
上櫃 ｜ 油電燃氣
收盤價
16.45
▼-0.70
(-4.08%)
2026-06-27
本益比
49.85
殖利率
0.00%
股價淨值比
1.58
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 17.15 | 17.15 | 16.45 | 16.45 | -0.70 | -4.08% | 105,000 |
| 2026-06-26 | 17.40 | 17.40 | 17.10 | 17.15 | -0.50 | -2.83% | 20,000 |
| 2026-06-25 | 17.30 | 17.65 | 17.05 | 17.65 | +0.35 | +2.02% | 80,000 |
| 2026-06-24 | 17.85 | 17.85 | 17.15 | 17.30 | -0.30 | -1.70% | 64,000 |
| 2026-06-23 | 17.70 | 17.70 | 17.40 | 17.60 | -0.25 | -1.40% | 32,000 |
| 2026-06-20 | 18.10 | 18.20 | 17.70 | 17.85 | -0.35 | -1.92% | 53,000 |
| 2026-06-19 | 18.10 | 18.20 | 17.70 | 17.85 | -0.35 | -1.92% | 53,000 |
| 2026-06-17 | 18.00 | 18.95 | 17.90 | 18.15 | +0.15 | +0.83% | 131,000 |
| 2026-06-16 | 17.70 | 18.00 | 17.60 | 18.00 | +0.40 | +2.27% | 57,000 |
| 2026-06-13 | 18.00 | 18.10 | 17.55 | 17.60 | 0.00 | 0.00% | 62,000 |
| 2026-06-12 | 18.10 | 18.10 | 17.60 | 17.60 | -0.20 | -1.12% | 27,000 |
| 2026-06-11 | 17.50 | 18.05 | 17.50 | 17.80 | -0.05 | -0.28% | 52,000 |
| 2026-06-10 | 17.40 | 18.45 | 17.40 | 17.85 | +0.45 | +2.59% | 63,000 |
| 2026-06-09 | 18.10 | 18.10 | 17.40 | 17.40 | -0.70 | -3.87% | 61,000 |
| 2026-06-06 | 18.00 | 18.55 | 17.90 | 18.10 | +0.25 | +1.40% | 86,000 |
| 2026-06-05 | 17.80 | 18.00 | 17.75 | 17.85 | -0.35 | -1.92% | 61,000 |
| 2026-06-04 | 17.25 | 18.30 | 17.25 | 18.20 | +0.95 | +5.51% | 93,000 |
| 2026-06-03 | 17.05 | 17.25 | 16.85 | 17.25 | +0.25 | +1.47% | 38,000 |
| 2026-06-02 | 16.85 | 17.00 | 16.75 | 17.00 | +0.25 | +1.49% | 56,000 |
| 2026-05-30 | 16.85 | 16.95 | 16.55 | 16.75 | -0.30 | -1.76% | 81,000 |
| 2026-05-29 | 17.10 | 17.10 | 16.80 | 17.05 | 0.00 | 0.00% | 81,000 |
| 2026-05-28 | 17.45 | 17.45 | 16.90 | 17.05 | +0.05 | +0.29% | 76,000 |
| 2026-05-27 | 17.30 | 17.50 | 17.00 | 17.00 | -0.45 | -2.58% | 101,000 |
| 2026-05-26 | 18.00 | 18.00 | 17.30 | 17.45 | -0.35 | -1.97% | 146,000 |
| 2026-05-23 | 17.85 | 18.25 | 17.75 | 17.80 | -0.50 | -2.73% | 293,000 |
| 2026-05-22 | 19.85 | 19.85 | 18.30 | 18.30 | -1.00 | -5.18% | 66,000 |
| 2026-05-21 | 19.30 | 19.35 | 19.10 | 19.30 | 0.00 | 0.00% | 47,000 |
| 2026-05-20 | 19.60 | 19.60 | 19.10 | 19.30 | -0.20 | -1.03% | 37,000 |
| 2026-05-19 | 19.90 | 19.90 | 19.50 | 19.50 | -0.40 | -2.01% | 48,000 |
| 2026-05-16 | 20.00 | 20.00 | 19.80 | 19.90 | -0.10 | -0.50% | 69,000 |