返回股票列表

5398 慕康生醫

上櫃 ｜ 油電燃氣

收盤價

23.30
▲+1.30 (+5.91%)
2026-03-28

本益比

66.57

殖利率

0.00%

股價淨值比

2.17
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 22.00 23.70 21.50 23.30 +1.30 +5.91% 705,000
2026-03-27 22.00 - - 23.30 - -% 0
2026-03-26 20.70 - - 22.00 - -% 0
2026-03-25 21.05 - - 20.85 - -% 0
2026-03-24 20.90 - - 20.55 - -% 0
2026-03-23 21.90 21.90 20.35 20.90 +0.05 +0.24% 140,751
2026-03-20 20.80 20.85 20.30 20.85 +0.20 +0.97% 55,912
2026-03-19 21.15 21.15 20.60 20.65 -0.60 -2.82% 56,368
2026-03-18 22.30 22.30 20.95 21.25 +0.65 +3.16% 44,230
2026-03-17 20.55 20.90 20.55 20.60 +0.05 +0.24% 53,436
2026-03-16 22.00 22.00 20.55 20.55 -0.20 -0.96% 73,351
2026-03-13 20.70 20.85 20.70 20.75 +0.05 +0.24% 24,447
2026-03-12 21.00 21.00 20.50 20.70 -0.25 -1.19% 35,720
2026-03-11 20.90 21.25 20.75 20.95 +0.05 +0.24% 54,702
2026-03-10 20.70 - - 20.90 - -% 0
2026-03-09 20.60 - - 20.70 - -% 0
2026-03-06 22.00 22.15 21.50 21.50 -0.50 -2.27% 263,842
2026-03-05 24.00 24.00 22.00 22.00 -0.95 -4.14% 286,823
2026-03-04 23.10 23.50 22.75 22.95 -0.55 -2.34% 321,309
2026-03-03 26.00 26.15 23.50 23.50 -1.80 -7.11% 808,408
2026-03-02 23.15 25.40 23.10 25.30 +2.20 +9.52% 812,109
2026-02-26 23.10 - - 23.10 - -% 0
2026-02-25 22.45 - - 22.90 - -% 0
2026-02-24 22.30 - - 22.15 - -% 0
2026-02-23 22.00 - - 22.20 - -% 0
2026-02-11 21.50 - - 21.75 - -% 0
2026-02-10 20.80 - - 21.70 - -% 0
2026-02-09 20.60 - - 20.70 - -% 0
2026-02-06 20.80 - - 20.45 - -% 0
2026-02-05 21.00 - - 20.90 - -% 0