5392 能率
上櫃 ｜ 光電業
收盤價
39.35
▼-0.15
(-0.38%)
2026-09-25
本益比
57.87
殖利率
0.00%
股價淨值比
1.19
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 39.70 | 39.75 | 39.25 | 39.35 | -0.15 | -0.38% | 479,000 |
| 2026-09-24 | 39.90 | 40.25 | 39.50 | 39.50 | -0.30 | -0.75% | 527,000 |
| 2026-09-23 | 40.90 | 40.90 | 39.70 | 39.80 | -0.40 | -1.00% | 675,000 |
| 2026-09-22 | 40.45 | 40.60 | 40.00 | 40.20 | 0.00 | 0.00% | 542,000 |
| 2026-09-19 | 40.50 | 40.50 | 39.65 | 40.20 | +0.20 | +0.50% | 812,000 |
| 2026-09-18 | 40.30 | 40.35 | 39.90 | 40.00 | +0.35 | +0.88% | 487,000 |
| 2026-09-17 | 39.15 | 39.75 | 39.15 | 39.65 | +0.45 | +1.15% | 453,000 |
| 2026-09-16 | 40.20 | 40.20 | 39.20 | 39.20 | -0.50 | -1.26% | 483,000 |
| 2026-09-15 | 40.20 | 40.25 | 39.50 | 39.70 | -0.50 | -1.24% | 618,000 |
| 2026-09-12 | 40.60 | 40.60 | 40.05 | 40.20 | -0.65 | -1.59% | 509,000 |
| 2026-09-11 | 41.30 | 41.35 | 40.85 | 40.85 | -0.75 | -1.80% | 622,000 |
| 2026-09-10 | 42.00 | 42.00 | 41.45 | 41.60 | +0.45 | +1.09% | 621,000 |
| 2026-09-09 | 42.40 | 42.90 | 41.15 | 41.15 | -1.05 | -2.49% | 1,294,000 |
| 2026-09-08 | 43.25 | 43.25 | 42.05 | 42.20 | -0.75 | -1.75% | 1,190,000 |
| 2026-09-05 | 44.15 | 44.50 | 42.50 | 42.95 | -0.05 | -0.12% | 1,205,000 |
| 2026-09-04 | 45.00 | 45.85 | 43.00 | 43.00 | -1.85 | -4.12% | 2,201,000 |
| 2026-09-03 | 44.65 | 45.70 | 44.40 | 44.85 | +0.15 | +0.34% | 1,092,000 |
| 2026-09-02 | 46.45 | 46.45 | 44.70 | 44.70 | -1.10 | -2.40% | 1,647,000 |
| 2026-09-01 | 47.15 | 47.65 | 45.65 | 45.80 | 0.00 | 0.00% | 2,408,000 |
| 2026-08-29 | 47.90 | 48.45 | 46.65 | 48.30 | +1.20 | +2.55% | 3,005,000 |
| 2026-08-28 | 47.70 | 48.45 | 47.05 | 47.10 | -0.20 | -0.42% | 4,031,000 |
| 2026-08-27 | 45.60 | 47.55 | 45.55 | 47.30 | +2.05 | +4.53% | 3,468,000 |
| 2026-08-26 | 45.80 | 45.80 | 44.75 | 45.25 | -0.65 | -1.42% | 923,000 |
| 2026-08-25 | 46.05 | 46.45 | 45.40 | 45.90 | -0.15 | -0.33% | 935,000 |
| 2026-08-22 | 45.30 | 46.70 | 45.00 | 46.05 | +0.95 | +2.11% | 1,672,000 |
| 2026-08-21 | 46.50 | 47.05 | 45.00 | 45.10 | -0.20 | -0.44% | 1,666,000 |
| 2026-08-20 | 45.30 | 48.00 | 45.20 | 45.30 | -0.55 | -1.20% | 3,284,000 |
| 2026-08-19 | 46.60 | 47.15 | 45.70 | 45.85 | -0.65 | -1.40% | 1,654,000 |
| 2026-08-18 | 45.25 | 47.30 | 45.25 | 46.50 | +1.30 | +2.88% | 3,474,000 |
| 2026-08-15 | 46.35 | 46.40 | 45.20 | 45.20 | -0.10 | -0.22% | 1,283,000 |