5392 能率
上櫃 ｜ 光電業
收盤價
47.50
▲+1.75
(+3.83%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
1.48
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 47.60 | 49.90 | 46.90 | 47.50 | +1.75 | +3.83% | 26,234,000 |
| 2026-06-26 | 44.80 | 46.60 | 44.65 | 45.75 | +3.35 | +7.90% | 14,727,000 |
| 2026-06-25 | 44.60 | 44.90 | 42.30 | 42.40 | -0.95 | -2.19% | 2,891,000 |
| 2026-06-24 | 43.00 | 43.40 | 41.10 | 43.35 | +0.35 | +0.81% | 4,132,000 |
| 2026-06-23 | 43.35 | 43.80 | 42.90 | 43.00 | -0.30 | -0.69% | 2,866,000 |
| 2026-06-20 | 44.55 | 44.85 | 43.20 | 43.30 | -1.55 | -3.46% | 4,265,000 |
| 2026-06-19 | 44.55 | 44.85 | 43.20 | 43.30 | -1.55 | -3.46% | 4,265,000 |
| 2026-06-17 | 44.85 | 45.90 | 43.90 | 43.90 | -1.00 | -2.23% | 9,329,000 |
| 2026-06-16 | 43.00 | 45.50 | 42.70 | 44.90 | +2.75 | +6.52% | 6,923,000 |
| 2026-06-13 | 43.00 | 43.80 | 42.15 | 42.15 | -0.10 | -0.24% | 1,558,000 |
| 2026-06-12 | 42.80 | 42.85 | 41.00 | 42.25 | -0.30 | -0.71% | 1,641,000 |
| 2026-06-11 | 43.95 | 46.10 | 42.50 | 42.55 | -2.25 | -5.02% | 3,407,000 |
| 2026-06-10 | 43.65 | 45.90 | 43.35 | 44.80 | +2.20 | +5.16% | 2,890,000 |
| 2026-06-09 | 41.05 | 43.35 | 41.05 | 42.60 | -3.00 | -6.58% | 5,327,000 |
| 2026-06-06 | 45.70 | 47.30 | 45.05 | 45.60 | -1.35 | -2.88% | 7,172,000 |
| 2026-06-05 | 45.55 | 47.00 | 43.60 | 46.95 | +1.05 | +2.29% | 6,764,000 |
| 2026-06-04 | 47.45 | 47.45 | 45.70 | 45.90 | -1.20 | -2.55% | 5,100,000 |
| 2026-06-03 | 49.00 | 49.80 | 46.00 | 47.10 | -1.80 | -3.68% | 15,426,000 |
| 2026-06-02 | 46.40 | 49.00 | 44.80 | 48.90 | +4.35 | +9.76% | 20,016,000 |
| 2026-05-30 | 41.50 | 44.55 | 41.30 | 44.55 | +4.05 | +10.00% | 12,327,000 |
| 2026-05-29 | 41.40 | 42.70 | 40.00 | 40.50 | -0.85 | -2.06% | 3,839,000 |
| 2026-05-28 | 43.20 | 43.40 | 41.30 | 41.35 | -1.65 | -3.84% | 3,638,000 |
| 2026-05-27 | 44.90 | 44.90 | 42.60 | 43.00 | -0.90 | -2.05% | 3,026,000 |
| 2026-05-26 | 44.05 | 44.65 | 42.90 | 43.90 | -0.15 | -0.34% | 5,625,000 |
| 2026-05-23 | 42.00 | 44.20 | 41.65 | 44.05 | +2.50 | +6.02% | 5,561,000 |
| 2026-05-22 | 40.80 | 42.50 | 40.80 | 41.55 | +0.20 | +0.48% | 2,812,000 |
| 2026-05-21 | 42.25 | 42.25 | 40.70 | 41.35 | -0.90 | -2.13% | 2,031,000 |
| 2026-05-20 | 42.05 | 43.30 | 41.20 | 42.25 | 0.00 | 0.00% | 5,283,000 |
| 2026-05-19 | 42.35 | 42.90 | 40.50 | 42.25 | -0.45 | -1.05% | 4,618,000 |
| 2026-05-16 | 43.00 | 44.50 | 41.90 | 42.70 | +0.85 | +2.03% | 12,048,000 |