返回股票列表

5392 能率

上櫃 ｜ 光電業

收盤價

37.75
▼-0.05 (-0.13%)
2026-03-28

本益比

0.00

殖利率

0.00%

股價淨值比

1.16
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 37.25 38.55 37.25 37.75 -0.05 -0.13% 1,611,000
2026-03-27 37.25 - - 37.75 - -% 0
2026-03-26 38.85 - - 37.80 - -% 0
2026-03-25 38.85 - - 38.70 - -% 0
2026-03-24 39.20 - - 38.05 - -% 0
2026-03-23 37.50 39.10 36.80 37.90 -0.30 -0.79% 867,742
2026-03-20 39.25 39.80 38.15 38.20 -0.90 -2.30% 1,185,297
2026-03-19 40.05 40.60 39.10 39.10 -1.30 -3.22% 1,074,807
2026-03-18 40.10 41.60 40.00 40.40 +0.45 +1.13% 1,414,193
2026-03-17 40.50 40.80 39.95 39.95 -0.25 -0.62% 975,709
2026-03-16 39.75 40.45 39.65 40.20 +0.75 +1.90% 739,227
2026-03-13 39.60 40.05 38.70 39.45 -0.05 -0.13% 716,056
2026-03-12 39.80 40.50 39.30 39.50 -0.80 -1.99% 766,138
2026-03-11 40.35 40.75 40.30 40.30 +0.65 +1.64% 620,118
2026-03-10 39.95 - - 39.65 - -% 0
2026-03-09 38.05 - - 38.65 - -% 0
2026-03-06 40.85 41.30 40.40 40.75 -0.75 -1.81% 887,079
2026-03-05 40.65 41.75 40.45 41.50 +2.15 +5.46% 1,631,529
2026-03-04 42.30 42.30 39.15 39.35 -3.00 -7.08% 2,247,050
2026-03-03 44.75 45.20 42.30 42.35 -2.40 -5.36% 2,187,101
2026-03-02 43.35 45.45 42.80 44.75 -0.25 -0.56% 1,231,721
2026-02-26 45.25 - - 45.00 - -% 0
2026-02-25 46.70 - - 45.10 - -% 0
2026-02-24 46.00 - - 46.30 - -% 0
2026-02-23 43.60 - - 45.10 - -% 0
2026-02-11 43.20 - - 43.05 - -% 0
2026-02-10 44.20 - - 43.20 - -% 0
2026-02-09 43.25 - - 43.70 - -% 0
2026-02-06 42.90 - - 42.15 - -% 0
2026-02-05 44.40 - - 43.35 - -% 0