5392 能率
上櫃 ｜ 光電業
收盤價
47.10
▲+1.05
(+2.28%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
1.47
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 47.00 | 47.20 | 45.90 | 47.10 | +1.05 | +2.28% | 2,773,000 |
| 2026-08-08 | 46.25 | 47.70 | 45.80 | 46.05 | -0.15 | -0.32% | 5,398,000 |
| 2026-08-07 | 46.70 | 47.60 | 46.00 | 46.20 | -0.20 | -0.43% | 7,450,000 |
| 2026-08-06 | 44.30 | 46.55 | 43.75 | 46.40 | +4.05 | +9.56% | 6,860,000 |
| 2026-08-04 | 37.80 | 41.55 | 37.25 | 41.55 | +3.75 | +9.92% | 2,729,000 |
| 2026-08-01 | 36.50 | 37.80 | 35.90 | 37.80 | +3.40 | +9.88% | 1,781,000 |
| 2026-07-31 | 35.45 | 36.55 | 34.25 | 34.40 | -1.85 | -5.10% | 1,424,000 |
| 2026-07-30 | 38.00 | 39.15 | 34.60 | 36.25 | -1.55 | -4.10% | 1,885,000 |
| 2026-07-29 | 39.35 | 39.35 | 37.80 | 37.80 | -2.45 | -6.09% | 1,222,000 |
| 2026-07-28 | 41.20 | 41.85 | 39.75 | 40.25 | -1.25 | -3.01% | 1,599,000 |
| 2026-07-25 | 41.50 | 42.40 | 41.10 | 41.50 | -0.05 | -0.12% | 781,000 |
| 2026-07-24 | 43.05 | 43.05 | 41.40 | 41.55 | -0.85 | -2.00% | 769,000 |
| 2026-07-23 | 42.75 | 43.50 | 42.40 | 42.40 | +0.20 | +0.47% | 807,000 |
| 2026-07-22 | 42.00 | 42.60 | 41.85 | 42.20 | +0.50 | +1.20% | 916,000 |
| 2026-07-21 | 42.65 | 43.15 | 40.50 | 41.70 | -0.90 | -2.11% | 1,819,000 |
| 2026-07-18 | 44.50 | 46.20 | 42.60 | 42.60 | -1.95 | -4.38% | 5,016,000 |
| 2026-07-17 | 45.70 | 45.70 | 44.35 | 44.55 | -1.25 | -2.73% | 1,219,000 |
| 2026-07-16 | 45.00 | 46.20 | 44.55 | 45.80 | +1.30 | +2.92% | 1,720,000 |
| 2026-07-15 | 45.70 | 46.00 | 42.70 | 44.50 | -1.15 | -2.52% | 2,232,000 |
| 2026-07-14 | 47.35 | 48.50 | 45.40 | 45.65 | -0.70 | -1.51% | 3,984,000 |
| 2026-07-11 | 47.80 | 48.25 | 46.10 | 46.35 | -1.75 | -3.64% | 2,661,000 |
| 2026-07-10 | 47.80 | 48.25 | 46.10 | 46.35 | -1.75 | -3.64% | 2,661,000 |
| 2026-07-09 | 49.35 | 49.90 | 47.40 | 48.10 | -1.25 | -2.53% | 4,168,000 |
| 2026-07-08 | 48.15 | 50.50 | 46.40 | 49.35 | +0.80 | +1.65% | 10,465,000 |
| 2026-07-07 | 49.95 | 50.00 | 47.75 | 48.55 | 0.00 | 0.00% | 6,115,000 |
| 2026-07-04 | 48.70 | 48.90 | 46.85 | 48.55 | +0.05 | +0.10% | 11,100,000 |
| 2026-07-03 | 44.10 | 48.85 | 44.10 | 48.50 | +4.05 | +9.11% | 16,589,000 |
| 2026-07-02 | 46.00 | 46.60 | 44.45 | 44.45 | -1.30 | -2.84% | 2,532,000 |
| 2026-07-01 | 45.00 | 47.20 | 44.50 | 45.75 | +0.75 | +1.67% | 3,854,000 |
| 2026-06-30 | 47.90 | 48.00 | 44.65 | 45.00 | -2.50 | -5.26% | 8,349,000 |