5392 能率
上櫃 ｜ 光電業
收盤價
42.00
▲+1.70
(+4.22%)
2026-05-12
本益比
0.00
殖利率
0.00%
股價淨值比
1.30
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 41.70 | 42.35 | 40.70 | 42.00 | +1.70 | +4.22% | 3,156,000 |
| 2026-05-09 | 41.40 | 42.35 | 39.60 | 40.30 | -1.40 | -3.36% | 3,002,000 |
| 2026-05-08 | 43.50 | 43.50 | 41.70 | 41.70 | -0.35 | -0.83% | 2,837,000 |
| 2026-05-07 | 43.30 | 43.75 | 41.90 | 42.05 | -1.95 | -4.43% | 3,935,000 |
| 2026-05-06 | 44.30 | 45.30 | 43.30 | 44.00 | +1.15 | +2.68% | 8,258,000 |
| 2026-05-05 | 40.50 | 44.00 | 40.20 | 42.85 | +2.70 | +6.72% | 8,962,000 |
| 2026-05-02 | 40.15 | 42.60 | 39.50 | 40.15 | -0.55 | -1.35% | 6,978,000 |
| 2026-05-01 | 40.15 | 42.60 | 39.50 | 40.15 | -0.55 | -1.35% | 6,978,000 |
| 2026-04-30 | 38.95 | 41.25 | 38.65 | 40.70 | +1.75 | +4.49% | 10,379,000 |
| 2026-04-29 | 35.75 | 39.35 | 35.50 | 38.95 | +3.15 | +8.80% | 2,669,000 |
| 2026-04-28 | 37.60 | 37.60 | 35.10 | 35.80 | -0.35 | -0.97% | 1,032,000 |
| 2026-04-25 | 37.30 | 37.60 | 35.80 | 36.15 | -0.60 | -1.63% | 860,000 |
| 2026-04-24 | 40.05 | 40.10 | 36.10 | 36.75 | -2.85 | -7.20% | 1,710,000 |
| 2026-04-23 | 39.65 | 40.80 | 39.45 | 39.60 | +0.35 | +0.89% | 1,905,000 |
| 2026-04-22 | 39.90 | 40.05 | 39.00 | 39.25 | -0.35 | -0.88% | 1,050,000 |
| 2026-04-21 | 39.50 | 40.30 | 39.50 | 39.60 | +0.60 | +1.54% | 1,522,000 |
| 2026-04-18 | 39.15 | 39.90 | 38.70 | 39.00 | 0.00 | 0.00% | 1,332,000 |
| 2026-04-17 | 39.70 | 39.85 | 39.00 | 39.00 | -0.40 | -1.02% | 1,508,000 |
| 2026-04-16 | 40.00 | 40.50 | 39.05 | 39.40 | +1.40 | +3.68% | 4,814,000 |
| 2026-04-15 | 36.75 | 38.70 | 36.25 | 38.00 | +1.80 | +4.97% | 2,737,000 |
| 2026-04-14 | 35.80 | 36.70 | 35.40 | 36.20 | +0.05 | +0.14% | 937,000 |
| 2026-04-11 | 37.10 | 37.45 | 36.15 | 36.15 | -0.55 | -1.50% | 821,000 |
| 2026-04-10 | 36.80 | 37.15 | 36.20 | 36.70 | +0.05 | +0.14% | 658,000 |
| 2026-04-09 | 36.30 | 36.70 | 36.20 | 36.65 | +1.20 | +3.39% | 791,000 |
| 2026-04-08 | 36.25 | 36.80 | 35.00 | 35.45 | -0.05 | -0.14% | 664,000 |
| 2026-04-07 | 36.75 | 36.95 | 35.40 | 35.50 | -1.05 | -2.87% | 748,000 |
| 2026-04-04 | 36.75 | 36.95 | 35.40 | 35.50 | -1.05 | -2.87% | 748,000 |
| 2026-04-03 | 36.75 | 36.95 | 35.40 | 35.50 | -1.05 | -2.87% | 748,000 |
| 2026-04-02 | 36.70 | 37.05 | 36.30 | 36.55 | +0.95 | +2.67% | 584,000 |
| 2026-04-01 | 36.80 | 37.30 | 35.40 | 35.60 | -1.05 | -2.86% | 1,024,000 |