5388 中磊
上市 ｜ 通信網路業
收盤價
80.20
▼-1.50
(-1.84%)
2026-06-27
本益比
20.05
殖利率
3.12%
股價淨值比
1.53
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 82.40 | 83.20 | 80.10 | 80.20 | -1.50 | -1.84% | 4,066,418 |
| 2026-06-26 | 79.10 | 82.00 | 79.10 | 81.70 | +1.80 | +2.25% | 2,253,864 |
| 2026-06-25 | 83.30 | 83.70 | 79.70 | 79.90 | -2.50 | -3.03% | 4,144,148 |
| 2026-06-24 | 84.20 | 84.30 | 82.20 | 82.40 | -1.80 | -2.14% | 4,317,474 |
| 2026-06-23 | 85.70 | 86.00 | 84.00 | 84.20 | -1.10 | -1.29% | 3,102,958 |
| 2026-06-20 | 85.70 | 86.00 | 84.00 | 84.20 | -1.10 | -1.29% | 3,102,958 |
| 2026-06-19 | 84.00 | 85.30 | 83.60 | 85.30 | +1.10 | +1.31% | 2,199,574 |
| 2026-06-18 | 86.50 | 86.90 | 84.20 | 84.20 | -2.30 | -2.66% | 2,477,218 |
| 2026-06-17 | 87.00 | 87.00 | 84.80 | 86.50 | +1.20 | +1.41% | 2,382,296 |
| 2026-06-16 | 88.60 | 89.30 | 85.30 | 85.30 | -0.80 | -0.93% | 3,598,847 |
| 2026-06-13 | 84.80 | 87.10 | 84.30 | 86.10 | +2.10 | +2.50% | 4,503,860 |
| 2026-06-12 | 85.40 | 89.00 | 83.80 | 84.00 | -0.90 | -1.06% | 4,904,100 |
| 2026-06-11 | 85.00 | 85.30 | 83.60 | 84.90 | +0.60 | +0.71% | 3,358,943 |
| 2026-06-10 | 81.30 | 84.90 | 81.30 | 84.30 | -5.30 | -5.92% | 4,061,479 |
| 2026-06-09 | 89.80 | 90.80 | 88.30 | 89.60 | +0.70 | +0.79% | 4,060,003 |
| 2026-06-06 | 90.90 | 92.00 | 87.80 | 88.90 | -3.20 | -3.47% | 5,189,742 |
| 2026-06-05 | 90.90 | 92.00 | 87.80 | 88.90 | -3.20 | -3.47% | 5,189,742 |
| 2026-06-04 | 90.00 | 93.40 | 88.70 | 93.30 | +3.20 | +3.55% | 11,064,049 |
| 2026-06-03 | 88.00 | 91.90 | 86.60 | 90.10 | +3.40 | +3.92% | 11,283,482 |
| 2026-06-02 | 87.10 | 87.10 | 85.10 | 86.70 | +2.00 | +2.36% | 3,895,386 |
| 2026-05-30 | 84.60 | 87.50 | 83.90 | 84.70 | +1.40 | +1.68% | 5,807,866 |
| 2026-05-29 | 86.00 | 86.00 | 83.00 | 83.30 | -1.30 | -1.54% | 3,902,868 |
| 2026-05-28 | 87.00 | 87.30 | 84.10 | 84.60 | -1.80 | -2.08% | 4,089,272 |
| 2026-05-27 | 87.00 | 87.30 | 84.10 | 84.60 | -1.80 | -2.08% | 4,089,272 |
| 2026-05-26 | 83.50 | 86.10 | 82.90 | 85.10 | +2.10 | +2.53% | 5,975,457 |
| 2026-05-23 | 82.80 | 83.50 | 81.50 | 83.00 | +1.20 | +1.47% | 4,445,659 |
| 2026-05-22 | 80.10 | 82.60 | 78.80 | 81.80 | +2.30 | +2.89% | 7,213,178 |
| 2026-05-21 | 78.40 | 81.50 | 78.20 | 79.50 | +1.90 | +2.45% | 8,706,611 |
| 2026-05-20 | 77.60 | 78.90 | 77.00 | 77.60 | 0.00 | 0.00% | 3,355,987 |
| 2026-05-19 | 78.70 | 79.40 | 77.50 | 77.60 | -0.10 | -0.13% | 4,791,548 |