5388 中磊
上市 ｜ 通信網路業
收盤價
91.40
▼-0.40
(-0.44%)
2026-08-11
本益比
22.85
殖利率
2.74%
股價淨值比
1.75
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 94.60 | 95.00 | 90.50 | 91.40 | -0.40 | -0.44% | 5,068,086 |
| 2026-08-08 | 91.30 | 92.20 | 89.90 | 91.80 | +0.20 | +0.22% | 2,815,297 |
| 2026-08-07 | 90.00 | 92.80 | 89.70 | 91.60 | +2.40 | +2.69% | 5,001,820 |
| 2026-08-06 | 86.40 | 89.60 | 86.30 | 89.20 | +1.80 | +2.06% | 2,752,969 |
| 2026-08-05 | 82.30 | 88.50 | 81.70 | 87.40 | +5.10 | +6.20% | 5,776,546 |
| 2026-08-04 | 83.20 | 84.30 | 81.50 | 82.30 | +3.20 | +4.05% | 6,868,763 |
| 2026-08-01 | 81.40 | 82.10 | 78.80 | 79.10 | -2.80 | -3.42% | 4,462,046 |
| 2026-07-31 | 87.60 | 87.80 | 79.20 | 81.90 | -4.50 | -5.21% | 7,966,935 |
| 2026-07-30 | 88.20 | 90.00 | 86.20 | 86.40 | -4.20 | -4.64% | 4,970,904 |
| 2026-07-29 | 89.80 | 94.70 | 89.70 | 90.60 | +1.90 | +2.14% | 10,755,390 |
| 2026-07-28 | 88.50 | 90.50 | 87.90 | 88.70 | -0.40 | -0.45% | 3,607,945 |
| 2026-07-25 | 87.90 | 89.30 | 87.70 | 89.10 | +1.90 | +2.18% | 5,259,527 |
| 2026-07-24 | 86.20 | 87.70 | 86.00 | 87.20 | +2.10 | +2.47% | 3,680,007 |
| 2026-07-23 | 83.10 | 85.40 | 83.10 | 85.10 | +2.30 | +2.78% | 2,783,991 |
| 2026-07-22 | 83.50 | 84.60 | 81.80 | 82.80 | -0.50 | -0.60% | 3,021,772 |
| 2026-07-21 | 85.00 | 86.20 | 83.10 | 83.30 | -3.30 | -3.81% | 4,564,591 |
| 2026-07-18 | 88.80 | 89.20 | 86.50 | 86.60 | -2.80 | -3.13% | 5,017,963 |
| 2026-07-17 | 86.50 | 91.10 | 86.40 | 89.40 | +3.70 | +4.32% | 13,182,437 |
| 2026-07-16 | 84.40 | 85.80 | 82.80 | 85.70 | +0.30 | +0.35% | 4,439,309 |
| 2026-07-15 | 86.30 | 86.30 | 84.20 | 85.40 | +0.80 | +0.95% | 3,975,298 |
| 2026-07-14 | 83.90 | 87.50 | 83.90 | 84.60 | +1.50 | +1.81% | 6,420,235 |
| 2026-07-11 | 83.90 | 87.50 | 83.90 | 84.60 | +1.50 | +1.81% | 6,420,235 |
| 2026-07-10 | 84.60 | 85.40 | 82.00 | 83.10 | -0.30 | -0.36% | 3,602,242 |
| 2026-07-09 | 85.80 | 87.90 | 83.10 | 83.40 | +2.00 | +2.46% | 12,383,423 |
| 2026-07-08 | 82.00 | 82.90 | 81.10 | 81.40 | -0.20 | -0.25% | 1,930,063 |
| 2026-07-07 | 80.30 | 81.80 | 80.20 | 81.60 | +1.10 | +1.37% | 1,944,820 |
| 2026-07-04 | 80.20 | 82.00 | 79.80 | 80.50 | +0.90 | +1.13% | 3,607,425 |
| 2026-07-03 | 81.20 | 81.20 | 79.00 | 79.60 | -1.20 | -1.49% | 2,583,758 |
| 2026-07-02 | 78.30 | 80.80 | 77.60 | 80.80 | +3.40 | +4.39% | 2,788,582 |
| 2026-07-01 | 76.50 | 78.20 | 76.20 | 77.40 | +0.80 | +1.04% | 1,715,271 |