5388 中磊
上市 ｜ 通信網路業
收盤價
72.60
▲+0.30
(+0.41%)
2026-09-25
本益比
16.24
殖利率
3.44%
股價淨值比
1.34
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 73.00 | 73.20 | 72.40 | 72.60 | +0.30 | +0.41% | 1,078,057 |
| 2026-09-24 | 73.50 | 73.60 | 72.30 | 72.30 | -0.60 | -0.82% | 1,460,640 |
| 2026-09-23 | 73.50 | 73.50 | 72.70 | 72.90 | -0.70 | -0.95% | 1,144,838 |
| 2026-09-22 | 74.60 | 74.60 | 73.20 | 73.60 | -0.30 | -0.41% | 1,902,797 |
| 2026-09-19 | 72.80 | 74.00 | 72.80 | 73.90 | +2.00 | +2.78% | 2,093,845 |
| 2026-09-18 | 72.00 | 72.80 | 71.30 | 71.90 | -0.10 | -0.14% | 1,808,126 |
| 2026-09-17 | 71.70 | 72.30 | 71.30 | 72.00 | +1.00 | +1.41% | 1,657,783 |
| 2026-09-16 | 71.40 | 71.80 | 70.70 | 71.00 | -0.70 | -0.98% | 1,233,523 |
| 2026-09-15 | 70.10 | 72.30 | 70.00 | 71.70 | +0.60 | +0.84% | 2,030,590 |
| 2026-09-12 | 73.20 | 73.20 | 71.00 | 71.10 | -1.90 | -2.60% | 3,642,279 |
| 2026-09-11 | 73.80 | 73.80 | 72.80 | 73.00 | -0.50 | -0.68% | 1,989,934 |
| 2026-09-10 | 75.70 | 75.80 | 73.30 | 73.50 | -1.80 | -2.39% | 4,057,357 |
| 2026-09-09 | 76.00 | 76.00 | 74.60 | 75.30 | -0.30 | -0.40% | 1,632,581 |
| 2026-09-08 | 75.10 | 75.80 | 74.40 | 75.60 | +0.50 | +0.67% | 2,650,839 |
| 2026-09-05 | 77.50 | 77.70 | 75.00 | 75.10 | -1.70 | -2.21% | 5,028,064 |
| 2026-09-04 | 77.50 | 77.50 | 76.80 | 76.80 | -0.30 | -0.39% | 1,906,533 |
| 2026-09-03 | 77.90 | 77.90 | 77.10 | 77.10 | -0.10 | -0.13% | 2,276,326 |
| 2026-09-02 | 77.50 | 78.10 | 76.90 | 77.20 | -0.30 | -0.39% | 2,535,881 |
| 2026-09-01 | 78.20 | 78.40 | 77.50 | 77.50 | 0.00 | 0.00% | 1,778,427 |
| 2026-08-29 | 78.10 | 78.50 | 77.50 | 77.50 | +0.10 | +0.13% | 2,407,979 |
| 2026-08-28 | 77.70 | 77.90 | 76.80 | 77.40 | +0.30 | +0.39% | 2,553,064 |
| 2026-08-27 | 78.30 | 78.30 | 76.50 | 77.10 | -0.50 | -0.64% | 3,351,309 |
| 2026-08-26 | 77.90 | 78.60 | 77.60 | 77.60 | 0.00 | 0.00% | 2,131,146 |
| 2026-08-25 | 77.90 | 78.40 | 77.50 | 77.60 | 0.00 | 0.00% | 2,412,760 |
| 2026-08-22 | 79.40 | 79.40 | 77.30 | 77.60 | -0.80 | -1.02% | 4,463,556 |
| 2026-08-21 | 77.40 | 79.20 | 77.00 | 78.40 | +0.30 | +0.38% | 3,304,135 |
| 2026-08-20 | 79.80 | 80.00 | 78.10 | 78.10 | -1.20 | -1.51% | 4,471,274 |
| 2026-08-19 | 80.80 | 80.80 | 78.90 | 79.30 | -0.50 | -0.63% | 3,598,243 |
| 2026-08-18 | 81.20 | 81.20 | 79.20 | 79.80 | -1.30 | -1.60% | 8,550,021 |
| 2026-08-15 | 82.30 | 82.40 | 80.40 | 81.10 | -1.30 | -1.58% | 9,499,354 |