5386 青雲
上櫃 ｜ 電腦及週邊設備業
收盤價
298.00
▲+27.00
(+9.96%)
2026-08-11
本益比
5.90
殖利率
0.00%
股價淨值比
4.43
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 280.00 | 298.00 | 276.00 | 298.00 | +27.00 | +9.96% | 1,363,000 |
| 2026-08-08 | 271.00 | 273.50 | 265.00 | 271.00 | 0.00 | 0.00% | 866,000 |
| 2026-08-07 | 252.00 | 274.50 | 252.00 | 271.00 | +13.50 | +5.24% | 1,049,000 |
| 2026-08-06 | 259.00 | 265.00 | 254.00 | 257.50 | +9.00 | +3.62% | 1,009,000 |
| 2026-08-04 | 225.50 | 244.00 | 224.00 | 240.00 | +12.50 | +5.49% | 1,060,000 |
| 2026-08-01 | 224.50 | 227.50 | 219.00 | 227.50 | +20.50 | +9.90% | 956,000 |
| 2026-07-31 | 206.00 | 225.50 | 201.50 | 207.00 | -7.00 | -3.27% | 1,204,000 |
| 2026-07-30 | 227.00 | 227.50 | 201.50 | 214.00 | -9.50 | -4.25% | 1,328,000 |
| 2026-07-29 | 237.00 | 238.50 | 223.50 | 223.50 | -24.50 | -9.88% | 977,000 |
| 2026-07-28 | 256.50 | 256.50 | 242.00 | 248.00 | -6.50 | -2.55% | 596,000 |
| 2026-07-25 | 253.50 | 269.50 | 247.00 | 254.50 | +1.00 | +0.39% | 1,144,000 |
| 2026-07-24 | 265.50 | 272.50 | 252.50 | 253.50 | -12.00 | -4.52% | 1,100,000 |
| 2026-07-23 | 279.00 | 284.00 | 265.00 | 265.50 | +7.00 | +2.71% | 1,710,000 |
| 2026-07-22 | 239.00 | 258.50 | 239.00 | 258.50 | +23.50 | +10.00% | 947,000 |
| 2026-07-21 | 264.00 | 271.00 | 227.00 | 235.00 | 0.00 | 0.00% | 2,032,000 |
| 2026-07-18 | 371.00 | 388.50 | 368.00 | 378.00 | -5.00 | -1.31% | 1,474,000 |
| 2026-07-17 | 371.00 | 391.50 | 365.00 | 383.00 | +9.50 | +2.54% | 1,317,000 |
| 2026-07-16 | 353.50 | 379.50 | 343.00 | 373.50 | +26.50 | +7.64% | 1,167,000 |
| 2026-07-15 | 357.00 | 360.50 | 330.00 | 347.00 | -4.00 | -1.14% | 1,464,000 |
| 2026-07-14 | 360.00 | 360.00 | 340.50 | 351.00 | -20.50 | -5.52% | 2,300,000 |
| 2026-07-11 | 380.00 | 396.00 | 371.50 | 371.50 | -41.00 | -9.94% | 2,882,000 |
| 2026-07-10 | 380.00 | 396.00 | 371.50 | 371.50 | -41.00 | -9.94% | 2,882,000 |
| 2026-07-09 | 434.00 | 435.50 | 403.50 | 412.50 | -18.00 | -4.18% | 1,353,000 |
| 2026-07-08 | 443.00 | 453.00 | 426.00 | 430.50 | -12.50 | -2.82% | 1,528,000 |
| 2026-07-07 | 456.00 | 462.50 | 433.50 | 443.00 | +22.50 | +5.35% | 2,673,000 |
| 2026-07-04 | 383.50 | 420.50 | 383.50 | 420.50 | +38.00 | +9.93% | 2,670,000 |
| 2026-07-03 | 382.50 | 382.50 | 382.50 | 382.50 | -42.50 | -10.00% | 325,000 |
| 2026-07-02 | 425.00 | 425.00 | 425.00 | 425.00 | -47.00 | -9.96% | 1,088,000 |
| 2026-07-01 | 472.00 | 472.00 | 472.00 | 472.00 | -52.00 | -9.92% | 633,000 |
| 2026-06-30 | 521.00 | 539.00 | 506.00 | 524.00 | +4.00 | +0.77% | 1,035,000 |