5386 青雲
上櫃 ｜ 電腦及週邊設備業
收盤價
285.00
▲+3.00
(+1.06%)
2026-09-26
本益比
4.04
殖利率
0.00%
股價淨值比
3.21
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-26 | 282.00 | 286.00 | 277.00 | 285.00 | +3.00 | +1.06% | 457,000 |
| 2026-09-25 | 282.00 | 286.00 | 277.00 | 285.00 | +3.00 | +1.06% | 457,000 |
| 2026-09-24 | 284.00 | 289.50 | 281.00 | 282.00 | +0.50 | +0.18% | 608,000 |
| 2026-09-23 | 290.50 | 293.00 | 280.50 | 281.50 | -6.00 | -2.09% | 829,000 |
| 2026-09-22 | 292.00 | 295.00 | 286.50 | 287.50 | -6.50 | -2.21% | 751,000 |
| 2026-09-19 | 287.00 | 294.00 | 286.00 | 294.00 | +10.50 | +3.70% | 933,000 |
| 2026-09-18 | 291.50 | 297.00 | 281.00 | 283.50 | -7.50 | -2.58% | 1,497,000 |
| 2026-09-17 | 285.00 | 293.00 | 284.00 | 291.00 | +11.50 | +4.11% | 1,244,000 |
| 2026-09-16 | 294.50 | 298.00 | 279.00 | 279.50 | -22.50 | -7.45% | 2,239,000 |
| 2026-09-15 | 308.00 | 321.50 | 299.50 | 302.00 | -16.00 | -5.03% | 2,709,000 |
| 2026-09-12 | 327.50 | 339.00 | 312.00 | 318.00 | +7.00 | +2.25% | 8,779,000 |
| 2026-09-11 | 309.50 | 311.00 | 304.00 | 311.00 | +28.00 | +9.89% | 2,883,000 |
| 2026-09-10 | 283.00 | 283.00 | 283.00 | 283.00 | +25.50 | +9.90% | 671,000 |
| 2026-09-09 | 259.50 | 264.50 | 257.50 | 257.50 | -2.00 | -0.77% | 466,000 |
| 2026-09-08 | 260.50 | 265.00 | 259.50 | 259.50 | +1.00 | +0.39% | 558,000 |
| 2026-09-05 | 263.50 | 266.50 | 252.00 | 258.50 | -1.50 | -0.58% | 853,000 |
| 2026-09-04 | 283.00 | 291.00 | 257.00 | 260.00 | -18.00 | -6.47% | 1,768,000 |
| 2026-09-03 | 277.50 | 284.50 | 277.00 | 278.00 | +0.50 | +0.18% | 1,437,000 |
| 2026-09-02 | 284.00 | 284.50 | 273.00 | 277.50 | -2.50 | -0.89% | 1,701,000 |
| 2026-09-01 | 260.00 | 282.50 | 260.00 | 280.00 | +21.50 | +8.32% | 3,699,000 |
| 2026-08-29 | 237.00 | 258.50 | 237.00 | 258.50 | +23.50 | +10.00% | 2,550,000 |
| 2026-08-28 | 234.00 | 237.50 | 233.00 | 235.00 | +1.00 | +0.43% | 582,000 |
| 2026-08-27 | 238.50 | 241.50 | 234.00 | 234.00 | -2.00 | -0.85% | 571,000 |
| 2026-08-26 | 240.00 | 241.00 | 228.50 | 236.00 | -6.00 | -2.48% | 753,000 |
| 2026-08-25 | 239.00 | 246.00 | 238.00 | 242.00 | +6.00 | +2.54% | 879,000 |
| 2026-08-22 | 233.00 | 243.50 | 233.00 | 236.00 | +5.50 | +2.39% | 1,374,000 |
| 2026-08-21 | 236.50 | 238.00 | 226.50 | 230.50 | 0.00 | 0.00% | 627,000 |
| 2026-08-20 | 224.00 | 239.00 | 223.00 | 230.50 | +2.00 | +0.88% | 833,000 |
| 2026-08-19 | 238.50 | 246.00 | 227.50 | 228.50 | -10.00 | -4.19% | 1,093,000 |
| 2026-08-18 | 260.50 | 261.00 | 236.50 | 238.50 | -22.00 | -8.45% | 1,491,000 |