5386 青雲
上櫃 ｜ 電腦及週邊設備業
收盤價
520.00
▼-18.00
(-3.35%)
2026-06-27
本益比
10.29
殖利率
0.00%
股價淨值比
7.73
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 538.00 | 550.00 | 518.00 | 520.00 | -18.00 | -3.35% | 2,197,000 |
| 2026-06-26 | 519.00 | 548.00 | 511.00 | 538.00 | +36.00 | +7.17% | 2,012,000 |
| 2026-06-25 | 490.00 | 506.00 | 486.00 | 502.00 | 0.00 | 0.00% | 712,000 |
| 2026-06-24 | 532.00 | 534.00 | 501.00 | 502.00 | -27.00 | -5.10% | 1,059,000 |
| 2026-06-23 | 536.00 | 544.00 | 523.00 | 529.00 | +8.00 | +1.54% | 1,344,000 |
| 2026-06-20 | 507.00 | 525.00 | 505.00 | 521.00 | +21.00 | +4.20% | 1,162,000 |
| 2026-06-19 | 507.00 | 525.00 | 505.00 | 521.00 | +21.00 | +4.20% | 1,162,000 |
| 2026-06-17 | 501.00 | 505.00 | 487.50 | 499.00 | +4.50 | +0.91% | 959,000 |
| 2026-06-16 | 499.50 | 508.00 | 490.50 | 494.50 | +9.00 | +1.85% | 1,000,000 |
| 2026-06-13 | 510.00 | 516.00 | 483.00 | 485.50 | +2.50 | +0.52% | 1,379,000 |
| 2026-06-12 | 480.50 | 504.00 | 466.50 | 483.00 | -12.00 | -2.42% | 2,115,000 |
| 2026-06-11 | 500.00 | 542.00 | 493.50 | 495.00 | -53.00 | -9.67% | 2,815,000 |
| 2026-06-10 | 515.00 | 554.00 | 503.00 | 548.00 | +43.00 | +8.51% | 1,840,000 |
| 2026-06-09 | 460.00 | 515.00 | 460.00 | 505.00 | -6.00 | -1.17% | 1,675,000 |
| 2026-06-06 | 530.00 | 530.00 | 487.00 | 511.00 | -30.00 | -5.55% | 2,542,000 |
| 2026-06-05 | 541.00 | 564.00 | 540.00 | 541.00 | -6.00 | -1.10% | 1,319,000 |
| 2026-06-04 | 560.00 | 562.00 | 537.00 | 547.00 | -12.00 | -2.15% | 2,090,000 |
| 2026-06-03 | 586.00 | 596.00 | 541.00 | 559.00 | -22.00 | -3.79% | 3,252,000 |
| 2026-06-02 | 616.00 | 619.00 | 578.00 | 581.00 | -12.00 | -2.02% | 2,758,000 |
| 2026-05-30 | 584.00 | 597.00 | 576.00 | 593.00 | +18.00 | +3.13% | 2,390,000 |
| 2026-05-29 | 585.00 | 628.00 | 568.00 | 575.00 | -12.00 | -2.04% | 4,040,000 |
| 2026-05-28 | 588.00 | 603.00 | 564.00 | 587.00 | +38.00 | +6.92% | 3,071,000 |
| 2026-05-27 | 557.00 | 595.00 | 546.00 | 549.00 | +3.00 | +0.55% | 3,414,000 |
| 2026-05-26 | 504.00 | 546.00 | 481.00 | 546.00 | +49.00 | +9.86% | 3,770,000 |
| 2026-05-23 | 472.00 | 513.00 | 471.00 | 497.00 | +29.00 | +6.20% | 3,759,000 |
| 2026-05-22 | 447.00 | 470.00 | 447.00 | 468.00 | +38.50 | +8.96% | 525,000 |
| 2026-05-21 | 434.50 | 434.50 | 413.00 | 429.50 | +9.50 | +2.26% | 203,000 |
| 2026-05-20 | 436.00 | 445.00 | 419.00 | 420.00 | -25.00 | -5.62% | 265,000 |
| 2026-05-19 | 401.00 | 449.50 | 401.00 | 445.00 | +30.00 | +7.23% | 349,000 |
| 2026-05-16 | 446.50 | 446.50 | 415.00 | 415.00 | -15.50 | -3.60% | 408,000 |