5386 青雲
上櫃 ｜ 電腦及週邊設備業
收盤價
439.50
▼-30.50
(-6.49%)
2026-05-12
本益比
51.05
殖利率
0.00%
股價淨值比
17.09
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 423.00 | 453.00 | 423.00 | 439.50 | -30.50 | -6.49% | 985,000 |
| 2026-05-09 | 483.00 | 497.50 | 470.00 | 470.00 | -52.00 | -9.96% | 1,137,000 |
| 2026-05-08 | 522.00 | 522.00 | 522.00 | 522.00 | +47.00 | +9.89% | 1,829,000 |
| 2026-05-07 | 472.50 | 481.00 | 446.00 | 475.00 | +37.50 | +8.57% | 5,565,000 |
| 2026-05-06 | 398.50 | 437.50 | 396.00 | 437.50 | +39.50 | +9.92% | 3,964,000 |
| 2026-05-05 | 382.50 | 408.00 | 372.00 | 398.00 | +19.00 | +5.01% | 3,105,000 |
| 2026-05-02 | 388.00 | 396.50 | 378.00 | 379.00 | +3.50 | +0.93% | 3,685,000 |
| 2026-05-01 | 388.00 | 396.50 | 378.00 | 379.00 | +3.50 | +0.93% | 3,685,000 |
| 2026-04-30 | 377.50 | 392.50 | 372.00 | 375.50 | -7.00 | -1.83% | 2,978,000 |
| 2026-04-29 | 364.00 | 386.50 | 353.50 | 382.50 | +19.00 | +5.23% | 3,688,000 |
| 2026-04-28 | 345.00 | 373.50 | 342.00 | 363.50 | +23.50 | +6.91% | 3,139,000 |
| 2026-04-25 | 359.00 | 359.50 | 328.00 | 340.00 | -5.00 | -1.45% | 2,297,000 |
| 2026-04-24 | 392.50 | 399.00 | 342.50 | 345.00 | -35.00 | -9.21% | 4,780,000 |
| 2026-04-23 | 371.50 | 390.00 | 365.50 | 380.00 | +14.50 | +3.97% | 4,896,000 |
| 2026-04-22 | 332.50 | 365.50 | 331.50 | 365.50 | +33.00 | +9.92% | 3,126,000 |
| 2026-04-21 | 344.50 | 352.00 | 328.00 | 332.50 | -19.50 | -5.54% | 2,453,000 |
| 2026-04-18 | 349.00 | 370.00 | 343.00 | 352.00 | -3.00 | -0.85% | 2,833,000 |
| 2026-04-17 | 411.50 | 412.50 | 351.50 | 355.00 | -35.00 | -8.97% | 5,007,000 |
| 2026-04-16 | 371.00 | 392.50 | 368.00 | 390.00 | +27.00 | +7.44% | 512,000 |
| 2026-04-15 | 350.50 | 363.00 | 350.50 | 363.00 | +33.00 | +10.00% | 415,000 |
| 2026-04-14 | 333.00 | 344.00 | 330.00 | 330.00 | -9.00 | -2.65% | 277,000 |
| 2026-04-11 | 331.00 | 350.50 | 331.00 | 339.00 | +19.50 | +6.10% | 233,000 |
| 2026-04-10 | 342.00 | 342.00 | 317.50 | 319.50 | -14.00 | -4.20% | 601,000 |
| 2026-04-09 | 333.50 | 333.50 | 326.00 | 333.50 | +30.00 | +9.88% | 302,000 |
| 2026-04-08 | 303.50 | 303.50 | 294.00 | 303.50 | +27.50 | +9.96% | 685,000 |
| 2026-04-07 | 287.00 | 289.00 | 270.00 | 276.00 | -11.00 | -3.83% | 391,000 |
| 2026-04-04 | 287.00 | 289.00 | 270.00 | 276.00 | -11.00 | -3.83% | 391,000 |
| 2026-04-03 | 287.00 | 289.00 | 270.00 | 276.00 | -11.00 | -3.83% | 391,000 |
| 2026-04-02 | 286.00 | 287.50 | 277.50 | 287.00 | +24.50 | +9.33% | 394,000 |
| 2026-04-01 | 263.00 | 292.00 | 258.00 | 262.50 | -24.00 | -8.38% | 890,000 |