5381 光譜
上櫃 ｜ 電子零組件業
收盤價
24.40
▲+0.60
(+2.52%)
2026-05-13
本益比
33.89
殖利率
0.00%
股價淨值比
2.25
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 24.30 | 25.35 | 24.25 | 24.40 | +0.60 | +2.52% | 1,068,000 |
| 2026-05-12 | 24.80 | 24.80 | 23.80 | 23.80 | -0.50 | -2.06% | 677,000 |
| 2026-05-09 | 24.25 | 25.20 | 24.20 | 24.30 | +0.10 | +0.41% | 1,500,000 |
| 2026-05-08 | 23.95 | 24.30 | 23.55 | 24.20 | +0.55 | +2.33% | 644,000 |
| 2026-05-07 | 24.00 | 24.00 | 23.45 | 23.65 | -0.20 | -0.84% | 561,000 |
| 2026-05-06 | 23.85 | 24.50 | 23.80 | 23.85 | 0.00 | 0.00% | 429,000 |
| 2026-05-05 | 23.50 | 24.50 | 23.15 | 23.85 | +0.35 | +1.49% | 695,000 |
| 2026-05-02 | 23.60 | 23.85 | 23.40 | 23.50 | -0.10 | -0.42% | 425,000 |
| 2026-05-01 | 23.60 | 23.85 | 23.40 | 23.50 | -0.10 | -0.42% | 425,000 |
| 2026-04-30 | 23.30 | 23.70 | 22.95 | 23.60 | +0.30 | +1.29% | 612,000 |
| 2026-04-29 | 22.85 | 23.90 | 22.65 | 23.30 | +0.60 | +2.64% | 1,135,000 |
| 2026-04-28 | 22.85 | 23.05 | 22.55 | 22.70 | -0.05 | -0.22% | 1,051,000 |
| 2026-04-25 | 23.90 | 23.90 | 22.60 | 22.75 | -0.70 | -2.99% | 898,000 |
| 2026-04-24 | 24.50 | 24.90 | 23.20 | 23.45 | -0.90 | -3.70% | 1,344,000 |
| 2026-04-23 | 24.60 | 24.70 | 24.30 | 24.35 | -0.15 | -0.61% | 754,000 |
| 2026-04-22 | 25.00 | 25.00 | 24.25 | 24.50 | -0.60 | -2.39% | 1,622,000 |
| 2026-04-21 | 25.40 | 25.90 | 24.90 | 25.10 | -0.20 | -0.79% | 611,000 |
| 2026-04-18 | 25.15 | 25.50 | 24.85 | 25.30 | +0.50 | +2.02% | 618,000 |
| 2026-04-17 | 24.25 | 24.90 | 24.15 | 24.80 | +0.60 | +2.48% | 579,000 |
| 2026-04-16 | 24.80 | 25.25 | 24.20 | 24.20 | +0.05 | +0.21% | 650,000 |
| 2026-04-15 | 25.35 | 25.75 | 24.15 | 24.15 | -1.15 | -4.55% | 1,278,000 |
| 2026-04-14 | 26.60 | 27.00 | 25.25 | 25.30 | -1.15 | -4.35% | 980,000 |
| 2026-04-01 | 22.50 | 23.35 | 22.45 | 22.50 | 0.00 | 0.00% | 992,000 |
| 2026-03-31 | 22.55 | 23.05 | 22.45 | 22.50 | -0.60 | -2.60% | 1,279,000 |
| 2026-03-28 | 23.00 | 23.25 | 22.60 | 23.10 | -0.15 | -0.65% | 757,000 |
| 2026-03-27 | 23.00 | 23.25 | 22.60 | 23.10 | -0.15 | -0.65% | 764,645 |
| 2026-03-26 | 24.10 | 24.10 | 23.20 | 23.25 | -0.75 | -3.13% | 1,169,876 |
| 2026-03-25 | 23.90 | 24.25 | 23.70 | 24.00 | +0.50 | +2.13% | 939,911 |
| 2026-03-24 | 24.50 | 24.60 | 23.35 | 23.50 | -0.55 | -2.29% | 1,218,862 |
| 2026-03-23 | 24.30 | 24.60 | 23.95 | 24.05 | -0.65 | -2.63% | 871,032 |