5381 光譜
上櫃 ｜ 電機機械
收盤價
24.65
▲+0.75
(+3.14%)
2026-08-11
本益比
37.35
殖利率
0.00%
股價淨值比
2.26
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 24.20 | 24.95 | 23.60 | 24.65 | +0.75 | +3.14% | 439,000 |
| 2026-08-08 | 24.30 | 24.30 | 23.60 | 23.90 | +0.15 | +0.63% | 285,000 |
| 2026-08-07 | 24.15 | 24.15 | 23.20 | 23.75 | -0.40 | -1.66% | 394,000 |
| 2026-08-06 | 24.00 | 24.50 | 23.90 | 24.15 | +0.55 | +2.33% | 332,000 |
| 2026-08-04 | 22.85 | 23.35 | 22.60 | 22.90 | +0.30 | +1.33% | 224,000 |
| 2026-08-01 | 21.85 | 22.85 | 21.80 | 22.60 | +1.45 | +6.86% | 587,000 |
| 2026-07-31 | 21.50 | 21.80 | 21.10 | 21.15 | -0.55 | -2.53% | 588,000 |
| 2026-07-30 | 22.55 | 22.85 | 21.00 | 21.70 | -0.80 | -3.56% | 747,000 |
| 2026-07-29 | 23.50 | 23.55 | 22.25 | 22.50 | -1.10 | -4.66% | 527,000 |
| 2026-07-28 | 23.60 | 23.95 | 23.30 | 23.60 | 0.00 | 0.00% | 286,000 |
| 2026-07-25 | 24.20 | 24.20 | 23.15 | 23.60 | -0.55 | -2.28% | 511,000 |
| 2026-07-24 | 24.95 | 25.10 | 24.15 | 24.15 | -0.45 | -1.83% | 564,000 |
| 2026-07-23 | 24.35 | 25.25 | 24.35 | 24.60 | +0.55 | +2.29% | 918,000 |
| 2026-07-22 | 24.70 | 24.70 | 23.95 | 24.05 | -0.10 | -0.41% | 504,000 |
| 2026-07-21 | 23.85 | 24.25 | 22.45 | 24.15 | +0.40 | +1.68% | 913,000 |
| 2026-07-18 | 24.75 | 24.85 | 23.00 | 23.75 | -1.65 | -6.50% | 1,001,000 |
| 2026-07-17 | 25.60 | 25.95 | 25.40 | 25.40 | -0.70 | -2.68% | 295,000 |
| 2026-07-16 | 25.30 | 26.15 | 24.85 | 26.10 | +1.00 | +3.98% | 580,000 |
| 2026-07-15 | 26.05 | 26.25 | 24.50 | 25.10 | -1.20 | -4.56% | 1,356,000 |
| 2026-07-14 | 27.50 | 27.50 | 26.05 | 26.30 | -0.95 | -3.49% | 1,028,000 |
| 2026-07-11 | 27.85 | 28.10 | 27.25 | 27.25 | -0.35 | -1.27% | 820,000 |
| 2026-07-10 | 27.85 | 28.10 | 27.25 | 27.25 | -0.35 | -1.27% | 820,000 |
| 2026-07-09 | 28.20 | 28.55 | 27.50 | 27.60 | -0.60 | -2.13% | 888,000 |
| 2026-07-08 | 29.85 | 30.00 | 28.20 | 28.20 | -1.35 | -4.57% | 1,321,000 |
| 2026-07-07 | 29.85 | 30.20 | 29.55 | 29.55 | -0.25 | -0.84% | 872,000 |
| 2026-07-04 | 30.80 | 30.80 | 29.75 | 29.80 | -1.00 | -3.25% | 1,929,000 |
| 2026-07-03 | 28.70 | 31.50 | 28.60 | 30.80 | +1.70 | +5.84% | 4,723,000 |
| 2026-07-02 | 28.20 | 30.80 | 28.00 | 29.10 | +1.05 | +3.74% | 3,716,000 |
| 2026-07-01 | 28.15 | 28.15 | 27.85 | 28.05 | +0.30 | +1.08% | 446,000 |
| 2026-06-30 | 28.10 | 28.75 | 27.70 | 27.75 | -0.35 | -1.25% | 802,000 |