5381 光譜
上櫃 ｜ 電機機械
收盤價
28.10
▼-1.40
(-4.75%)
2026-06-27
本益比
42.58
殖利率
0.00%
股價淨值比
2.57
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 29.30 | 29.30 | 28.10 | 28.10 | -1.40 | -4.75% | 1,555,000 |
| 2026-06-26 | 30.40 | 30.50 | 29.50 | 29.50 | -0.90 | -2.96% | 1,921,000 |
| 2026-06-25 | 28.00 | 30.60 | 28.00 | 30.40 | +2.20 | +7.80% | 3,971,000 |
| 2026-06-24 | 29.35 | 29.35 | 28.20 | 28.20 | -1.00 | -3.42% | 1,909,000 |
| 2026-06-23 | 27.90 | 29.45 | 27.20 | 29.20 | +1.40 | +5.04% | 2,995,000 |
| 2026-06-20 | 27.80 | 28.35 | 27.70 | 27.80 | +0.20 | +0.72% | 1,052,000 |
| 2026-06-19 | 27.80 | 28.35 | 27.70 | 27.80 | +0.20 | +0.72% | 1,052,000 |
| 2026-06-17 | 28.90 | 29.35 | 28.15 | 28.15 | -0.25 | -0.88% | 2,108,000 |
| 2026-06-16 | 28.60 | 29.30 | 28.30 | 28.40 | +0.35 | +1.25% | 2,646,000 |
| 2026-06-13 | 29.55 | 30.65 | 28.05 | 28.05 | -2.60 | -8.48% | 8,316,000 |
| 2026-06-12 | 32.05 | 32.05 | 30.65 | 30.65 | -3.40 | -9.99% | 5,569,000 |
| 2026-06-11 | 33.10 | 35.30 | 32.30 | 34.05 | +0.85 | +2.56% | 10,933,000 |
| 2026-06-10 | 35.00 | 35.50 | 33.15 | 33.20 | -0.80 | -2.35% | 14,857,000 |
| 2026-06-09 | 28.00 | 34.00 | 28.00 | 34.00 | +3.05 | +9.85% | 11,902,000 |
| 2026-06-06 | 31.00 | 31.10 | 28.10 | 30.95 | +0.70 | +2.31% | 5,658,000 |
| 2026-06-05 | 29.25 | 31.90 | 28.80 | 30.25 | +1.00 | +3.42% | 11,877,000 |
| 2026-06-04 | 26.85 | 29.25 | 26.70 | 29.25 | +2.65 | +9.96% | 4,007,000 |
| 2026-06-03 | 26.85 | 26.85 | 26.00 | 26.60 | +0.05 | +0.19% | 963,000 |
| 2026-06-02 | 25.70 | 27.40 | 25.65 | 26.55 | +1.45 | +5.78% | 1,593,000 |
| 2026-05-30 | 25.55 | 25.55 | 25.05 | 25.10 | -0.10 | -0.40% | 882,000 |
| 2026-05-29 | 26.25 | 26.60 | 25.20 | 25.20 | -1.00 | -3.82% | 1,476,000 |
| 2026-05-28 | 27.20 | 27.30 | 26.20 | 26.20 | -0.55 | -2.06% | 1,286,000 |
| 2026-05-27 | 27.20 | 27.25 | 26.20 | 26.75 | +0.20 | +0.75% | 1,478,000 |
| 2026-05-26 | 26.00 | 26.80 | 25.60 | 26.55 | +1.10 | +4.32% | 1,883,000 |
| 2026-05-23 | 25.65 | 25.75 | 25.25 | 25.45 | +0.15 | +0.59% | 775,000 |
| 2026-05-22 | 25.20 | 25.65 | 25.00 | 25.30 | +0.55 | +2.22% | 655,000 |
| 2026-05-21 | 25.30 | 25.45 | 24.75 | 24.75 | -0.55 | -2.17% | 615,000 |
| 2026-05-20 | 25.30 | 26.10 | 24.95 | 25.30 | +0.10 | +0.40% | 1,030,000 |
| 2026-05-19 | 25.00 | 25.75 | 25.00 | 25.20 | -0.20 | -0.79% | 607,000 |
| 2026-05-16 | 26.80 | 26.80 | 25.40 | 25.40 | -1.25 | -4.69% | 1,586,000 |