5381 光譜
上櫃 ｜ 電機機械
收盤價
23.25
▼-0.30
(-1.27%)
2026-09-25
本益比
29.43
殖利率
0.00%
股價淨值比
2.09
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 23.60 | 23.60 | 23.20 | 23.25 | -0.30 | -1.27% | 240,000 |
| 2026-09-24 | 23.55 | 23.55 | 23.35 | 23.55 | 0.00 | 0.00% | 138,000 |
| 2026-09-23 | 24.20 | 24.20 | 23.45 | 23.55 | -0.25 | -1.05% | 333,000 |
| 2026-09-22 | 23.25 | 24.25 | 23.05 | 23.80 | +0.70 | +3.03% | 480,000 |
| 2026-09-19 | 23.60 | 23.80 | 23.10 | 23.10 | -0.25 | -1.07% | 315,000 |
| 2026-09-18 | 23.30 | 23.75 | 23.25 | 23.35 | +0.20 | +0.86% | 234,000 |
| 2026-09-17 | 22.55 | 23.15 | 22.55 | 23.15 | +0.50 | +2.21% | 177,000 |
| 2026-09-16 | 22.80 | 23.05 | 22.65 | 22.65 | -0.20 | -0.88% | 239,000 |
| 2026-09-15 | 22.85 | 23.00 | 22.55 | 22.85 | +0.05 | +0.22% | 214,000 |
| 2026-09-12 | 23.50 | 23.50 | 22.70 | 22.80 | -0.90 | -3.80% | 634,000 |
| 2026-09-11 | 23.65 | 24.05 | 23.50 | 23.70 | -0.05 | -0.21% | 446,000 |
| 2026-09-10 | 24.00 | 24.10 | 23.70 | 23.75 | -0.05 | -0.21% | 392,000 |
| 2026-09-09 | 24.50 | 24.50 | 23.80 | 23.80 | -0.70 | -2.86% | 621,000 |
| 2026-09-08 | 24.90 | 24.95 | 24.45 | 24.50 | -0.15 | -0.61% | 405,000 |
| 2026-09-05 | 25.15 | 25.40 | 24.60 | 24.65 | -0.40 | -1.60% | 372,000 |
| 2026-09-04 | 26.35 | 26.50 | 25.00 | 25.05 | -1.05 | -4.02% | 594,000 |
| 2026-09-03 | 26.45 | 26.50 | 26.00 | 26.10 | -0.40 | -1.51% | 481,000 |
| 2026-09-02 | 27.10 | 27.45 | 26.35 | 26.50 | -0.10 | -0.38% | 1,035,000 |
| 2026-09-01 | 26.75 | 27.30 | 26.20 | 26.60 | -0.35 | -1.30% | 683,000 |
| 2026-08-29 | 26.45 | 27.70 | 26.30 | 26.95 | +0.55 | +2.08% | 2,709,000 |
| 2026-08-28 | 25.65 | 26.75 | 25.15 | 26.40 | +1.10 | +4.35% | 1,043,000 |
| 2026-08-27 | 24.95 | 25.50 | 24.60 | 25.30 | +0.70 | +2.85% | 486,000 |
| 2026-08-26 | 24.50 | 24.60 | 24.20 | 24.60 | -0.10 | -0.40% | 220,000 |
| 2026-08-25 | 24.90 | 24.95 | 24.50 | 24.70 | +0.25 | +1.02% | 330,000 |
| 2026-08-22 | 24.05 | 24.55 | 24.05 | 24.45 | +0.50 | +2.09% | 245,000 |
| 2026-08-21 | 24.00 | 24.25 | 23.70 | 23.95 | +0.25 | +1.05% | 281,000 |
| 2026-08-20 | 24.05 | 24.30 | 23.70 | 23.70 | -0.35 | -1.46% | 275,000 |
| 2026-08-19 | 24.10 | 24.30 | 24.05 | 24.05 | -0.05 | -0.21% | 133,000 |
| 2026-08-18 | 24.40 | 24.45 | 24.10 | 24.10 | +0.05 | +0.21% | 191,000 |
| 2026-08-15 | 24.60 | 24.60 | 24.05 | 24.05 | -0.55 | -2.24% | 341,000 |