5381 光譜
上櫃 ｜ 電子零組件業
收盤價
23.10
▼-0.15
(-0.65%)
2026-03-28
本益比
24.06
殖利率
0.00%
股價淨值比
2.54
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 23.00 | 23.25 | 22.60 | 23.10 | -0.15 | -0.65% | 757,000 |
| 2026-03-27 | 23.00 | 23.25 | 22.60 | 23.10 | -0.15 | -0.65% | 764,645 |
| 2026-03-26 | 24.10 | 24.10 | 23.20 | 23.25 | -0.75 | -3.13% | 1,169,876 |
| 2026-03-25 | 23.90 | 24.25 | 23.70 | 24.00 | +0.50 | +2.13% | 939,911 |
| 2026-03-24 | 24.50 | 24.60 | 23.35 | 23.50 | -0.55 | -2.29% | 1,218,862 |
| 2026-03-23 | 24.30 | 24.60 | 23.95 | 24.05 | -0.65 | -2.63% | 871,032 |
| 2026-03-20 | 25.65 | 25.95 | 24.55 | 24.70 | -0.80 | -3.14% | 1,997,602 |
| 2026-03-19 | 25.40 | 26.50 | 25.20 | 25.50 | -0.30 | -1.16% | 958,664 |
| 2026-03-18 | 25.80 | 26.00 | 25.40 | 25.80 | +0.15 | +0.58% | 966,048 |
| 2026-03-17 | 25.25 | 26.00 | 25.25 | 25.65 | +0.55 | +2.19% | 826,146 |
| 2026-03-16 | 25.45 | 25.60 | 25.00 | 25.10 | -0.25 | -0.99% | 1,214,389 |
| 2026-03-13 | 25.50 | 26.00 | 25.15 | 25.35 | -0.45 | -1.74% | 1,221,685 |
| 2026-03-12 | 26.55 | 26.75 | 25.70 | 25.80 | -0.75 | -2.82% | 1,373,759 |
| 2026-03-11 | 26.20 | 27.25 | 26.20 | 26.55 | +0.45 | +1.72% | 1,049,785 |
| 2026-03-10 | 27.40 | - | - | 26.10 | - | -% | 0 |
| 2026-03-09 | 26.65 | - | - | 25.75 | - | -% | 0 |
| 2026-03-06 | 26.40 | 28.90 | 26.40 | 28.20 | +1.85 | +7.02% | 5,298,757 |
| 2026-03-05 | 26.35 | 27.00 | 26.30 | 26.35 | +0.55 | +2.13% | 972,079 |
| 2026-03-04 | 27.00 | 27.00 | 25.70 | 25.80 | -1.60 | -5.84% | 1,488,503 |
| 2026-03-03 | 27.85 | 29.00 | 27.15 | 27.40 | +0.30 | +1.11% | 3,087,663 |
| 2026-03-02 | 27.35 | 28.30 | 27.00 | 27.10 | -0.90 | -3.21% | 2,168,904 |
| 2026-02-26 | 27.60 | - | - | 28.00 | - | -% | 0 |
| 2026-02-25 | 25.50 | - | - | 27.10 | - | -% | 0 |
| 2026-02-24 | 25.30 | - | - | 25.30 | - | -% | 0 |
| 2026-02-23 | 25.00 | - | - | 25.30 | - | -% | 0 |
| 2026-02-11 | 24.55 | - | - | 24.95 | - | -% | 0 |
| 2026-02-10 | 25.35 | - | - | 24.95 | - | -% | 0 |
| 2026-02-09 | 25.75 | - | - | 25.05 | - | -% | 0 |
| 2026-02-06 | 26.00 | - | - | 25.15 | - | -% | 0 |
| 2026-02-05 | 27.45 | - | - | 26.10 | - | -% | 0 |