5371 中光電
上櫃 ｜ 光電業
收盤價
71.90
▼-2.80
(-3.75%)
2026-06-27
本益比
119.83
殖利率
0.00%
股價淨值比
1.06
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 74.60 | 75.50 | 71.90 | 71.90 | -2.80 | -3.75% | 5,485,000 |
| 2026-06-26 | 78.60 | 78.60 | 74.60 | 74.70 | -3.90 | -4.96% | 7,043,000 |
| 2026-06-25 | 77.10 | 79.30 | 75.10 | 78.60 | +2.10 | +2.75% | 10,935,000 |
| 2026-06-24 | 75.50 | 80.40 | 74.40 | 76.50 | +1.90 | +2.55% | 19,710,000 |
| 2026-06-23 | 71.70 | 76.30 | 71.70 | 74.60 | +4.60 | +6.57% | 9,118,000 |
| 2026-06-20 | 69.00 | 70.20 | 68.40 | 70.00 | +1.10 | +1.60% | 2,009,000 |
| 2026-06-19 | 69.00 | 70.20 | 68.40 | 70.00 | +1.10 | +1.60% | 2,009,000 |
| 2026-06-17 | 69.90 | 70.20 | 67.80 | 67.80 | -1.40 | -2.02% | 2,445,000 |
| 2026-06-16 | 68.80 | 69.80 | 68.60 | 69.20 | +1.20 | +1.76% | 1,652,000 |
| 2026-06-13 | 68.80 | 70.10 | 67.80 | 68.00 | +0.30 | +0.44% | 1,979,000 |
| 2026-06-12 | 67.50 | 68.50 | 66.50 | 67.70 | -0.30 | -0.44% | 3,001,000 |
| 2026-06-11 | 71.50 | 72.20 | 68.00 | 68.00 | -3.10 | -4.36% | 3,960,000 |
| 2026-06-10 | 71.10 | 73.80 | 70.80 | 71.10 | +0.10 | +0.14% | 2,838,000 |
| 2026-06-09 | 66.80 | 71.30 | 66.80 | 71.00 | -2.50 | -3.40% | 3,488,000 |
| 2026-06-06 | 75.30 | 76.10 | 71.10 | 73.50 | -1.70 | -2.26% | 4,470,000 |
| 2026-06-05 | 75.40 | 76.50 | 74.10 | 75.20 | +0.10 | +0.13% | 6,203,000 |
| 2026-06-04 | 74.20 | 75.80 | 73.20 | 75.10 | +1.20 | +1.62% | 5,085,000 |
| 2026-06-03 | 73.80 | 74.30 | 71.80 | 73.90 | 0.00 | 0.00% | 3,718,000 |
| 2026-06-02 | 73.00 | 76.00 | 71.80 | 73.90 | +1.30 | +1.79% | 7,865,000 |
| 2026-05-30 | 72.50 | 75.10 | 71.90 | 72.60 | +2.50 | +3.57% | 6,926,000 |
| 2026-05-29 | 72.00 | 73.40 | 70.00 | 70.10 | -1.40 | -1.96% | 4,005,000 |
| 2026-05-28 | 72.50 | 73.20 | 71.00 | 71.50 | -1.30 | -1.79% | 4,290,000 |
| 2026-05-27 | 73.70 | 74.90 | 71.80 | 72.80 | -0.20 | -0.27% | 3,874,000 |
| 2026-05-26 | 73.00 | 73.80 | 71.40 | 73.00 | +0.90 | +1.25% | 6,126,000 |
| 2026-05-23 | 72.00 | 73.00 | 71.60 | 72.10 | +0.20 | +0.28% | 3,667,000 |
| 2026-05-22 | 71.10 | 72.80 | 70.90 | 71.90 | +1.40 | +1.99% | 4,766,000 |
| 2026-05-21 | 68.70 | 71.40 | 68.70 | 70.50 | +2.10 | +3.07% | 4,274,000 |
| 2026-05-20 | 71.80 | 72.30 | 68.40 | 68.40 | -3.40 | -4.74% | 4,298,000 |
| 2026-05-19 | 69.30 | 72.20 | 68.00 | 71.80 | +3.20 | +4.66% | 4,032,000 |
| 2026-05-16 | 69.00 | 70.90 | 68.20 | 68.60 | 0.00 | 0.00% | 4,125,000 |