5371 中光電
上櫃 ｜ 光電業
收盤價
85.60
▲+2.60
(+3.13%)
2026-08-11
本益比
342.40
殖利率
0.00%
股價淨值比
1.02
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 83.00 | 85.90 | 82.50 | 85.60 | +2.60 | +3.13% | 10,207,000 |
| 2026-08-08 | 86.70 | 86.70 | 81.30 | 83.00 | -3.70 | -4.27% | 12,062,000 |
| 2026-08-07 | 89.40 | 89.90 | 86.40 | 86.70 | -3.80 | -4.20% | 10,592,000 |
| 2026-08-06 | 84.00 | 90.80 | 83.60 | 90.50 | +7.80 | +9.43% | 24,417,000 |
| 2026-08-04 | 72.90 | 76.40 | 72.80 | 75.20 | +1.50 | +2.04% | 6,248,000 |
| 2026-08-01 | 75.30 | 75.30 | 72.00 | 73.70 | +5.20 | +7.59% | 8,412,000 |
| 2026-07-31 | 70.70 | 72.30 | 68.00 | 68.50 | -3.00 | -4.20% | 8,777,000 |
| 2026-07-30 | 75.80 | 76.70 | 68.40 | 71.50 | -4.30 | -5.67% | 16,697,000 |
| 2026-07-29 | 77.70 | 79.90 | 75.70 | 75.80 | -4.80 | -5.96% | 11,638,000 |
| 2026-07-28 | 81.90 | 81.90 | 77.60 | 80.60 | -1.30 | -1.59% | 8,711,000 |
| 2026-07-25 | 81.90 | 85.70 | 80.60 | 81.90 | -0.20 | -0.24% | 22,026,000 |
| 2026-07-24 | 86.00 | 86.00 | 79.30 | 82.10 | -3.90 | -4.53% | 17,255,000 |
| 2026-07-23 | 89.60 | 92.00 | 82.60 | 86.00 | -3.50 | -3.91% | 35,503,000 |
| 2026-07-22 | 84.20 | 91.80 | 83.20 | 89.50 | +5.70 | +6.80% | 39,057,000 |
| 2026-07-21 | 81.70 | 88.40 | 80.10 | 83.80 | +2.30 | +2.82% | 38,007,000 |
| 2026-07-18 | 88.00 | 92.00 | 81.20 | 81.50 | -8.10 | -9.04% | 29,841,000 |
| 2026-07-17 | 94.30 | 98.30 | 89.60 | 89.60 | -5.30 | -5.58% | 32,582,000 |
| 2026-07-16 | 95.40 | 96.40 | 91.40 | 94.90 | +0.60 | +0.64% | 24,849,000 |
| 2026-07-15 | 97.00 | 99.30 | 91.10 | 94.30 | -1.00 | -1.05% | 49,836,000 |
| 2026-07-14 | 94.10 | 100.00 | 93.50 | 95.30 | +2.10 | +2.25% | 48,218,000 |
| 2026-07-11 | 95.20 | 103.00 | 93.10 | 93.20 | -4.60 | -4.70% | 59,150,000 |
| 2026-07-10 | 95.20 | 103.00 | 93.10 | 93.20 | -4.60 | -4.70% | 59,150,000 |
| 2026-07-09 | 94.20 | 99.50 | 89.50 | 97.80 | +6.00 | +6.54% | 61,071,000 |
| 2026-07-08 | 104.00 | 104.00 | 91.80 | 91.80 | -10.20 | -10.00% | 47,720,000 |
| 2026-07-07 | 95.70 | 102.00 | 95.00 | 102.00 | +8.90 | +9.56% | 54,545,000 |
| 2026-07-04 | 84.50 | 93.10 | 84.30 | 93.10 | +8.40 | +9.92% | 39,894,000 |
| 2026-07-03 | 88.30 | 90.80 | 84.70 | 84.70 | -3.30 | -3.75% | 30,037,000 |
| 2026-07-02 | 89.30 | 93.90 | 87.30 | 88.00 | +1.10 | +1.27% | 60,823,000 |
| 2026-07-01 | 82.20 | 86.90 | 79.40 | 86.90 | +7.90 | +10.00% | 42,297,000 |
| 2026-06-30 | 72.30 | 79.00 | 72.30 | 79.00 | +7.10 | +9.87% | 15,551,000 |