返回股票列表

5371 中光電

上櫃 ｜ 光電業

收盤價

75.00
0.00 (0.00%)
2026-03-28

本益比

78.95

殖利率

0.00%

股價淨值比

1.20
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 74.10 75.00 72.50 75.00 0.00 0.00% 3,034,000
2026-03-27 74.10 - - 75.00 - -% 0
2026-03-26 77.10 - - 75.00 - -% 0
2026-03-25 76.40 - - 76.90 - -% 0
2026-03-24 77.20 - - 75.00 - -% 0
2026-03-23 75.10 79.80 73.70 75.20 -1.80 -2.34% 6,176,634
2026-03-20 78.10 78.50 76.00 77.00 -0.60 -0.77% 4,110,669
2026-03-19 79.20 79.60 77.60 77.60 -2.50 -3.12% 4,590,738
2026-03-18 80.80 81.20 78.50 80.10 -0.20 -0.25% 6,192,893
2026-03-17 81.70 82.00 80.30 80.30 -0.60 -0.74% 2,633,634
2026-03-16 81.30 82.00 80.10 80.90 -0.20 -0.25% 2,359,005
2026-03-13 80.00 81.70 79.20 81.10 +0.40 +0.50% 2,187,022
2026-03-12 81.20 82.00 80.20 80.70 -0.50 -0.62% 2,764,148
2026-03-11 78.20 82.10 78.20 81.20 +3.80 +4.91% 3,380,418
2026-03-10 78.00 - - 77.40 - -% 0
2026-03-09 78.90 - - 76.20 - -% 0
2026-03-06 82.60 84.10 82.10 82.30 -1.20 -1.44% 2,940,011
2026-03-05 82.20 83.60 81.10 83.50 +3.70 +4.64% 4,915,037
2026-03-04 84.90 86.60 79.50 79.80 -4.90 -5.79% 10,831,675
2026-03-03 88.30 89.40 84.50 84.70 -3.30 -3.75% 7,225,009
2026-03-02 92.50 93.50 87.30 88.00 -1.60 -1.79% 16,313,280
2026-02-26 89.80 - - 89.60 - -% 0
2026-02-25 89.70 - - 89.40 - -% 0
2026-02-24 87.50 - - 89.00 - -% 0
2026-02-23 87.10 - - 86.60 - -% 0
2026-02-11 82.10 - - 83.70 - -% 0
2026-02-10 84.60 - - 82.80 - -% 0
2026-02-09 85.80 - - 84.10 - -% 0
2026-02-06 84.20 - - 82.20 - -% 0
2026-02-05 87.70 - - 84.70 - -% 0