5371 中光電
上櫃 ｜ 光電業
收盤價
83.50
▼-0.80
(-0.95%)
2026-08-22
本益比
334.00
殖利率
0.00%
股價淨值比
1.00
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-22 | 84.50 | 85.00 | 83.40 | 83.50 | -0.80 | -0.95% | 2,078,000 |
| 2026-08-21 | 85.20 | 87.50 | 84.30 | 84.30 | 0.00 | 0.00% | 4,316,000 |
| 2026-08-20 | 88.50 | 90.70 | 84.30 | 84.30 | -2.00 | -2.32% | 7,822,000 |
| 2026-08-19 | 88.40 | 91.20 | 86.30 | 86.30 | -3.00 | -3.36% | 8,849,000 |
| 2026-08-18 | 90.50 | 93.60 | 86.10 | 89.30 | -0.80 | -0.89% | 20,724,000 |
| 2026-08-15 | 86.00 | 92.60 | 85.40 | 90.10 | +3.80 | +4.40% | 36,460,000 |
| 2026-08-14 | 86.60 | 88.10 | 85.70 | 86.30 | -0.20 | -0.23% | 6,069,000 |
| 2026-08-13 | 86.90 | 86.90 | 84.30 | 86.50 | -1.10 | -1.26% | 6,317,000 |
| 2026-08-12 | 85.30 | 89.30 | 82.50 | 87.60 | +2.00 | +2.34% | 10,876,000 |
| 2026-08-11 | 83.00 | 85.90 | 82.50 | 85.60 | +2.60 | +3.13% | 10,207,000 |
| 2026-08-08 | 86.70 | 86.70 | 81.30 | 83.00 | -3.70 | -4.27% | 12,062,000 |
| 2026-08-07 | 89.40 | 89.90 | 86.40 | 86.70 | -3.80 | -4.20% | 10,592,000 |
| 2026-08-06 | 84.00 | 90.80 | 83.60 | 90.50 | +7.80 | +9.43% | 24,417,000 |
| 2026-08-04 | 72.90 | 76.40 | 72.80 | 75.20 | +1.50 | +2.04% | 6,248,000 |
| 2026-08-01 | 75.30 | 75.30 | 72.00 | 73.70 | +5.20 | +7.59% | 8,412,000 |
| 2026-07-31 | 70.70 | 72.30 | 68.00 | 68.50 | -3.00 | -4.20% | 8,777,000 |
| 2026-07-30 | 75.80 | 76.70 | 68.40 | 71.50 | -4.30 | -5.67% | 16,697,000 |
| 2026-07-29 | 77.70 | 79.90 | 75.70 | 75.80 | -4.80 | -5.96% | 11,638,000 |
| 2026-07-28 | 81.90 | 81.90 | 77.60 | 80.60 | -1.30 | -1.59% | 8,711,000 |
| 2026-07-25 | 81.90 | 85.70 | 80.60 | 81.90 | -0.20 | -0.24% | 22,026,000 |
| 2026-07-24 | 86.00 | 86.00 | 79.30 | 82.10 | -3.90 | -4.53% | 17,255,000 |
| 2026-07-23 | 89.60 | 92.00 | 82.60 | 86.00 | -3.50 | -3.91% | 35,503,000 |
| 2026-07-22 | 84.20 | 91.80 | 83.20 | 89.50 | +5.70 | +6.80% | 39,057,000 |
| 2026-07-21 | 81.70 | 88.40 | 80.10 | 83.80 | +2.30 | +2.82% | 38,007,000 |
| 2026-07-18 | 88.00 | 92.00 | 81.20 | 81.50 | -8.10 | -9.04% | 29,841,000 |
| 2026-07-17 | 94.30 | 98.30 | 89.60 | 89.60 | -5.30 | -5.58% | 32,582,000 |
| 2026-07-16 | 95.40 | 96.40 | 91.40 | 94.90 | +0.60 | +0.64% | 24,849,000 |
| 2026-07-15 | 97.00 | 99.30 | 91.10 | 94.30 | -1.00 | -1.05% | 49,836,000 |
| 2026-07-14 | 94.10 | 100.00 | 93.50 | 95.30 | +2.10 | +2.25% | 48,218,000 |
| 2026-07-11 | 95.20 | 103.00 | 93.10 | 93.20 | -4.60 | -4.70% | 59,150,000 |