5364 力麗店
上櫃 ｜ 觀光餐旅
收盤價
8.60
▼-0.04
(-0.46%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
0.77
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 8.67 | 8.67 | 8.42 | 8.60 | -0.04 | -0.46% | 124,000 |
| 2026-06-26 | 8.61 | 8.74 | 8.51 | 8.64 | -0.05 | -0.58% | 118,000 |
| 2026-06-25 | 8.65 | 8.72 | 8.61 | 8.69 | +0.03 | +0.35% | 134,000 |
| 2026-06-24 | 8.86 | 8.86 | 8.60 | 8.66 | -0.14 | -1.59% | 255,000 |
| 2026-06-23 | 8.73 | 9.13 | 8.63 | 8.80 | +0.08 | +0.92% | 423,000 |
| 2026-06-20 | 8.82 | 8.83 | 8.72 | 8.72 | +0.01 | +0.11% | 50,000 |
| 2026-06-19 | 8.82 | 8.83 | 8.72 | 8.72 | +0.01 | +0.11% | 50,000 |
| 2026-06-17 | 8.65 | 8.66 | 8.62 | 8.65 | -0.06 | -0.69% | 20,000 |
| 2026-06-16 | 8.77 | 8.97 | 8.65 | 8.71 | -0.06 | -0.68% | 84,000 |
| 2026-06-13 | 8.57 | 8.78 | 8.54 | 8.77 | +0.19 | +2.21% | 132,000 |
| 2026-06-12 | 8.60 | 8.61 | 8.48 | 8.58 | -0.08 | -0.92% | 48,000 |
| 2026-06-11 | 8.69 | 8.89 | 8.61 | 8.66 | -0.04 | -0.46% | 107,000 |
| 2026-06-10 | 8.50 | 8.90 | 8.45 | 8.70 | +0.20 | +2.35% | 617,000 |
| 2026-06-09 | 8.52 | 8.83 | 8.41 | 8.50 | -0.36 | -4.06% | 319,000 |
| 2026-06-06 | 8.84 | 8.87 | 8.75 | 8.86 | 0.00 | 0.00% | 31,000 |
| 2026-06-05 | 8.84 | 8.88 | 8.73 | 8.86 | +0.02 | +0.23% | 140,000 |
| 2026-06-04 | 8.72 | 8.93 | 8.61 | 8.84 | +0.16 | +1.84% | 260,000 |
| 2026-06-03 | 8.78 | 8.87 | 8.68 | 8.68 | -0.16 | -1.81% | 75,000 |
| 2026-06-02 | 8.79 | 8.88 | 8.74 | 8.84 | +0.05 | +0.57% | 48,000 |
| 2026-05-30 | 8.90 | 8.93 | 8.75 | 8.79 | +0.05 | +0.57% | 96,000 |
| 2026-05-29 | 8.69 | 8.87 | 8.66 | 8.74 | +0.09 | +1.04% | 134,000 |
| 2026-05-28 | 8.64 | 8.96 | 8.45 | 8.65 | -0.04 | -0.46% | 434,000 |
| 2026-05-27 | 8.85 | 8.85 | 8.63 | 8.69 | -0.17 | -1.92% | 102,000 |
| 2026-05-26 | 9.10 | 9.11 | 8.62 | 8.86 | -0.20 | -2.21% | 305,000 |
| 2026-05-23 | 9.15 | 9.15 | 8.81 | 9.06 | +0.02 | +0.22% | 129,000 |
| 2026-05-22 | 9.13 | 9.22 | 9.01 | 9.04 | -0.11 | -1.20% | 122,000 |
| 2026-05-21 | 9.10 | 9.25 | 9.00 | 9.15 | +0.05 | +0.55% | 55,000 |
| 2026-05-20 | 9.30 | 9.30 | 9.05 | 9.10 | -0.06 | -0.66% | 97,000 |
| 2026-05-19 | 9.02 | 9.21 | 9.00 | 9.16 | -0.05 | -0.54% | 76,000 |
| 2026-05-16 | 9.31 | 9.40 | 9.13 | 9.21 | -0.14 | -1.50% | 136,000 |