5364 力麗店
上櫃 ｜ 觀光餐旅
收盤價
9.72
▼-0.12
(-1.22%)
2026-05-13
本益比
0.00
殖利率
0.00%
股價淨值比
0.85
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 9.73 | 9.75 | 9.69 | 9.72 | -0.12 | -1.22% | 52,000 |
| 2026-05-12 | 9.90 | 9.90 | 9.77 | 9.84 | -0.01 | -0.10% | 30,000 |
| 2026-05-09 | 10.05 | 10.05 | 9.75 | 9.85 | -0.05 | -0.51% | 72,000 |
| 2026-05-08 | 9.87 | 10.00 | 9.87 | 9.90 | +0.03 | +0.30% | 61,000 |
| 2026-05-07 | 9.87 | 9.91 | 9.83 | 9.87 | -0.05 | -0.50% | 49,000 |
| 2026-05-06 | 9.82 | 9.98 | 9.82 | 9.92 | 0.00 | 0.00% | 32,000 |
| 2026-05-05 | 10.00 | 10.00 | 9.83 | 9.92 | -0.07 | -0.70% | 68,000 |
| 2026-05-02 | 10.05 | 10.15 | 9.98 | 9.99 | -0.06 | -0.60% | 88,000 |
| 2026-05-01 | 10.05 | 10.15 | 9.98 | 9.99 | -0.06 | -0.60% | 88,000 |
| 2026-04-30 | 10.15 | 10.20 | 9.87 | 10.05 | -0.20 | -1.95% | 186,000 |
| 2026-04-29 | 10.60 | 10.65 | 10.15 | 10.25 | -0.40 | -3.76% | 364,000 |
| 2026-04-28 | 10.65 | 10.75 | 10.30 | 10.65 | 0.00 | 0.00% | 90,000 |
| 2026-04-25 | 10.35 | 10.65 | 10.35 | 10.65 | +0.40 | +3.90% | 182,000 |
| 2026-04-24 | 10.95 | 10.95 | 10.20 | 10.25 | -0.60 | -5.53% | 431,000 |
| 2026-04-23 | 11.30 | 11.30 | 10.80 | 10.85 | -0.35 | -3.13% | 598,000 |
| 2026-04-22 | 11.40 | 11.40 | 11.00 | 11.20 | -0.15 | -1.32% | 381,000 |
| 2026-04-21 | 11.30 | 11.40 | 11.15 | 11.35 | 0.00 | 0.00% | 126,000 |
| 2026-04-18 | 11.30 | 11.45 | 11.30 | 11.35 | 0.00 | 0.00% | 76,000 |
| 2026-04-17 | 11.40 | 11.50 | 11.30 | 11.35 | +0.05 | +0.44% | 59,000 |
| 2026-04-16 | 11.70 | 11.70 | 11.30 | 11.30 | -0.40 | -3.42% | 348,000 |
| 2026-04-15 | 12.20 | 12.20 | 11.60 | 11.70 | -0.45 | -3.70% | 253,000 |
| 2026-04-14 | 11.25 | 12.15 | 11.25 | 12.15 | +1.10 | +9.95% | 1,075,000 |
| 2026-04-11 | 11.15 | 11.20 | 10.80 | 11.05 | -0.05 | -0.45% | 314,000 |
| 2026-04-10 | 11.20 | 11.30 | 11.10 | 11.10 | -0.25 | -2.20% | 140,000 |
| 2026-04-09 | 11.35 | 11.35 | 11.20 | 11.35 | 0.00 | 0.00% | 103,000 |
| 2026-04-08 | 11.75 | 11.75 | 11.15 | 11.35 | -0.35 | -2.99% | 683,000 |
| 2026-04-07 | 11.55 | 11.70 | 11.15 | 11.70 | -0.10 | -0.85% | 312,000 |
| 2026-04-04 | 11.55 | 11.70 | 11.15 | 11.70 | -0.10 | -0.85% | 312,000 |
| 2026-04-03 | 11.55 | 11.70 | 11.15 | 11.70 | -0.10 | -0.85% | 312,000 |
| 2026-04-02 | 11.95 | 11.95 | 11.40 | 11.80 | +0.10 | +0.85% | 132,000 |