5364 力麗店
上櫃 ｜ 觀光餐旅
收盤價
8.81
▼-0.02
(-0.23%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
0.79
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 8.88 | 8.99 | 8.80 | 8.81 | -0.02 | -0.23% | 58,000 |
| 2026-08-08 | 8.89 | 8.90 | 8.70 | 8.83 | +0.10 | +1.15% | 65,000 |
| 2026-08-07 | 8.92 | 8.92 | 8.72 | 8.73 | -0.07 | -0.80% | 35,000 |
| 2026-08-06 | 8.79 | 8.95 | 8.74 | 8.80 | +0.06 | +0.69% | 150,000 |
| 2026-08-04 | 8.68 | 8.95 | 8.68 | 8.76 | -0.01 | -0.11% | 77,000 |
| 2026-08-01 | 8.62 | 8.77 | 8.62 | 8.77 | +0.20 | +2.33% | 66,000 |
| 2026-07-31 | 8.43 | 8.57 | 8.43 | 8.57 | +0.07 | +0.82% | 48,000 |
| 2026-07-30 | 8.50 | 8.54 | 8.40 | 8.50 | -0.05 | -0.58% | 99,000 |
| 2026-07-29 | 8.55 | 8.55 | 8.50 | 8.55 | -0.04 | -0.47% | 34,000 |
| 2026-07-28 | 8.66 | 8.66 | 8.53 | 8.59 | 0.00 | 0.00% | 16,000 |
| 2026-07-25 | 8.70 | 8.70 | 8.59 | 8.59 | -0.08 | -0.92% | 13,000 |
| 2026-07-24 | 8.68 | 8.72 | 8.60 | 8.67 | +0.03 | +0.35% | 13,000 |
| 2026-07-23 | 8.59 | 8.73 | 8.59 | 8.64 | +0.01 | +0.12% | 105,000 |
| 2026-07-22 | 8.60 | 8.68 | 8.58 | 8.63 | +0.02 | +0.23% | 140,000 |
| 2026-07-21 | 8.62 | 8.64 | 8.60 | 8.61 | -0.05 | -0.58% | 38,000 |
| 2026-07-18 | 8.85 | 8.96 | 8.65 | 8.66 | -0.26 | -2.91% | 125,000 |
| 2026-07-17 | 8.73 | 8.96 | 8.73 | 8.92 | +0.19 | +2.18% | 57,000 |
| 2026-07-16 | 8.56 | 8.73 | 8.56 | 8.73 | +0.10 | +1.16% | 5,000 |
| 2026-07-15 | 8.69 | 8.69 | 8.52 | 8.63 | -0.04 | -0.46% | 103,000 |
| 2026-07-14 | 8.75 | 8.75 | 8.63 | 8.67 | -0.18 | -2.03% | 81,000 |
| 2026-07-11 | 8.88 | 8.88 | 8.75 | 8.85 | -0.05 | -0.56% | 55,000 |
| 2026-07-10 | 8.88 | 8.88 | 8.75 | 8.85 | -0.05 | -0.56% | 55,000 |
| 2026-07-09 | 8.75 | 8.91 | 8.75 | 8.90 | +0.08 | +0.91% | 57,000 |
| 2026-07-08 | 9.15 | 9.15 | 8.81 | 8.82 | -0.17 | -1.89% | 85,000 |
| 2026-07-07 | 8.85 | 9.13 | 8.85 | 8.99 | +0.14 | +1.58% | 352,000 |
| 2026-07-04 | 8.71 | 8.92 | 8.71 | 8.85 | +0.18 | +2.08% | 238,000 |
| 2026-07-03 | 8.53 | 8.69 | 8.52 | 8.67 | +0.08 | +0.93% | 90,000 |
| 2026-07-02 | 8.60 | 8.75 | 8.56 | 8.59 | 0.00 | 0.00% | 127,000 |
| 2026-07-01 | 8.53 | 8.76 | 8.46 | 8.59 | +0.06 | +0.70% | 168,000 |
| 2026-06-30 | 8.59 | 8.60 | 8.47 | 8.53 | -0.07 | -0.81% | 197,000 |