5364 力麗店
上櫃 ｜ 觀光餐旅
收盤價
8.33
▲+0.01
(+0.12%)
2026-09-26
本益比
0.00
殖利率
0.00%
股價淨值比
0.77
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-26 | 8.26 | 8.33 | 8.26 | 8.33 | +0.01 | +0.12% | 17,000 |
| 2026-09-25 | 8.26 | 8.33 | 8.26 | 8.33 | +0.01 | +0.12% | 17,000 |
| 2026-09-24 | 8.31 | 8.45 | 8.30 | 8.32 | -0.04 | -0.48% | 109,000 |
| 2026-09-23 | 8.35 | 8.45 | 8.31 | 8.36 | -0.06 | -0.71% | 44,000 |
| 2026-09-22 | 8.45 | 8.55 | 8.27 | 8.42 | +0.07 | +0.84% | 32,000 |
| 2026-09-19 | 8.32 | 8.45 | 8.32 | 8.35 | +0.03 | +0.36% | 31,000 |
| 2026-09-18 | 8.38 | 8.38 | 8.32 | 8.32 | -0.06 | -0.72% | 7,000 |
| 2026-09-17 | 8.33 | 8.39 | 8.30 | 8.38 | +0.05 | +0.60% | 37,000 |
| 2026-09-16 | 8.32 | 8.43 | 8.29 | 8.33 | +0.05 | +0.60% | 50,000 |
| 2026-09-15 | 8.32 | 8.38 | 8.20 | 8.28 | -0.10 | -1.19% | 37,000 |
| 2026-09-12 | 8.32 | 8.40 | 8.31 | 8.38 | 0.00 | 0.00% | 16,000 |
| 2026-09-11 | 8.43 | 8.45 | 8.33 | 8.38 | -0.01 | -0.12% | 30,000 |
| 2026-09-10 | 8.33 | 8.45 | 8.29 | 8.39 | +0.03 | +0.36% | 27,000 |
| 2026-09-09 | 8.32 | 8.41 | 8.32 | 8.36 | -0.01 | -0.12% | 8,000 |
| 2026-09-08 | 8.40 | 8.48 | 8.33 | 8.37 | -0.02 | -0.24% | 45,000 |
| 2026-09-05 | 8.42 | 8.49 | 8.39 | 8.39 | -0.03 | -0.36% | 260,000 |
| 2026-09-04 | 8.43 | 8.54 | 8.41 | 8.42 | -0.01 | -0.12% | 54,000 |
| 2026-09-03 | 8.46 | 8.51 | 8.42 | 8.43 | -0.03 | -0.35% | 15,000 |
| 2026-09-02 | 8.46 | 8.52 | 8.42 | 8.46 | 0.00 | 0.00% | 61,000 |
| 2026-09-01 | 8.43 | 8.56 | 8.40 | 8.46 | -0.05 | -0.59% | 150,000 |
| 2026-08-29 | 8.52 | 8.64 | 8.51 | 8.51 | +0.05 | +0.59% | 41,000 |
| 2026-08-28 | 8.48 | 8.55 | 8.45 | 8.46 | -0.06 | -0.70% | 13,000 |
| 2026-08-27 | 8.49 | 8.62 | 8.48 | 8.52 | +0.04 | +0.47% | 22,000 |
| 2026-08-26 | 8.57 | 8.57 | 8.41 | 8.48 | -0.02 | -0.24% | 28,000 |
| 2026-08-25 | 8.63 | 8.63 | 8.50 | 8.50 | -0.08 | -0.93% | 35,000 |
| 2026-08-22 | 8.51 | 8.65 | 8.51 | 8.58 | -0.01 | -0.12% | 52,000 |
| 2026-08-21 | 8.68 | 8.68 | 8.56 | 8.59 | +0.08 | +0.94% | 37,000 |
| 2026-08-20 | 8.55 | 8.55 | 8.50 | 8.51 | -0.11 | -1.28% | 22,000 |
| 2026-08-19 | 8.65 | 8.65 | 8.60 | 8.62 | -0.10 | -1.15% | 25,000 |
| 2026-08-18 | 8.76 | 8.76 | 8.68 | 8.72 | 0.00 | 0.00% | 33,000 |