5356 協益
上櫃 ｜ 電腦及週邊設備業
收盤價
25.00
▲+0.45
(+1.83%)
2026-08-11
本益比
54.35
殖利率
0.00%
股價淨值比
0.57
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 24.70 | 25.10 | 24.65 | 25.00 | +0.45 | +1.83% | 138,000 |
| 2026-08-08 | 24.45 | 24.65 | 24.45 | 24.55 | +0.15 | +0.61% | 49,000 |
| 2026-08-07 | 24.55 | 24.70 | 24.35 | 24.40 | -0.05 | -0.20% | 29,000 |
| 2026-08-06 | 24.70 | 24.85 | 24.40 | 24.45 | -0.10 | -0.41% | 103,000 |
| 2026-08-04 | 24.35 | 24.45 | 24.35 | 24.40 | +0.15 | +0.62% | 44,000 |
| 2026-08-01 | 24.30 | 24.40 | 24.25 | 24.25 | +0.10 | +0.41% | 93,000 |
| 2026-07-31 | 24.50 | 24.65 | 24.15 | 24.15 | +0.05 | +0.21% | 73,000 |
| 2026-07-30 | 24.45 | 24.45 | 24.00 | 24.10 | -0.25 | -1.03% | 165,000 |
| 2026-07-29 | 24.50 | 24.95 | 24.30 | 24.35 | -0.15 | -0.61% | 119,000 |
| 2026-07-28 | 24.70 | 24.70 | 24.45 | 24.50 | -0.10 | -0.41% | 62,000 |
| 2026-07-25 | 24.75 | 24.90 | 24.55 | 24.60 | -0.15 | -0.61% | 39,000 |
| 2026-07-24 | 24.85 | 25.05 | 24.65 | 24.75 | -0.10 | -0.40% | 82,000 |
| 2026-07-23 | 24.95 | 25.10 | 24.85 | 24.85 | -0.05 | -0.20% | 74,000 |
| 2026-07-22 | 24.75 | 25.05 | 24.75 | 24.90 | +0.25 | +1.01% | 132,000 |
| 2026-07-21 | 24.85 | 24.85 | 24.40 | 24.65 | -0.20 | -0.80% | 104,000 |
| 2026-07-18 | 25.15 | 25.20 | 24.80 | 24.85 | -0.35 | -1.39% | 190,000 |
| 2026-07-17 | 25.20 | 25.40 | 25.20 | 25.20 | 0.00 | 0.00% | 67,000 |
| 2026-07-16 | 25.55 | 25.60 | 25.10 | 25.20 | -0.15 | -0.59% | 69,000 |
| 2026-07-15 | 25.45 | 25.55 | 25.20 | 25.35 | -0.35 | -1.36% | 136,000 |
| 2026-07-14 | 26.20 | 26.20 | 25.65 | 25.70 | -0.25 | -0.96% | 102,000 |
| 2026-07-11 | 25.85 | 27.10 | 25.85 | 25.95 | +0.35 | +1.37% | 241,000 |
| 2026-07-10 | 25.85 | 27.10 | 25.85 | 25.95 | +0.35 | +1.37% | 241,000 |
| 2026-07-09 | 25.80 | 25.80 | 25.50 | 25.60 | 0.00 | 0.00% | 162,000 |
| 2026-07-08 | 28.15 | 28.15 | 27.85 | 27.85 | -0.20 | -0.71% | 370,000 |
| 2026-07-07 | 27.80 | 28.15 | 27.80 | 28.05 | +0.25 | +0.90% | 301,000 |
| 2026-07-04 | 27.55 | 28.20 | 27.50 | 27.80 | +0.25 | +0.91% | 159,000 |
| 2026-07-03 | 27.35 | 27.70 | 27.35 | 27.55 | 0.00 | 0.00% | 86,000 |
| 2026-07-02 | 27.35 | 27.70 | 27.35 | 27.55 | -0.05 | -0.18% | 122,000 |
| 2026-07-01 | 27.70 | 27.70 | 27.60 | 27.60 | +0.30 | +1.10% | 91,000 |
| 2026-06-30 | 27.50 | 27.50 | 27.15 | 27.30 | +0.10 | +0.37% | 75,000 |