5356 協益
上櫃 ｜ 電腦及週邊設備業
收盤價
27.20
▼-0.35
(-1.27%)
2026-06-27
本益比
59.13
殖利率
0.00%
股價淨值比
0.62
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 27.50 | 27.55 | 27.15 | 27.20 | -0.35 | -1.27% | 118,000 |
| 2026-06-26 | 27.55 | 27.60 | 27.50 | 27.55 | +0.05 | +0.18% | 84,000 |
| 2026-06-25 | 27.50 | 27.85 | 27.50 | 27.50 | 0.00 | 0.00% | 105,000 |
| 2026-06-24 | 27.75 | 27.75 | 27.45 | 27.50 | -0.25 | -0.90% | 111,000 |
| 2026-06-23 | 28.15 | 28.15 | 27.75 | 27.75 | -0.25 | -0.89% | 166,000 |
| 2026-06-20 | 28.05 | 28.35 | 27.90 | 28.00 | -0.05 | -0.18% | 173,000 |
| 2026-06-19 | 28.05 | 28.35 | 27.90 | 28.00 | -0.05 | -0.18% | 173,000 |
| 2026-06-17 | 28.20 | 28.20 | 27.90 | 27.95 | -0.25 | -0.89% | 132,000 |
| 2026-06-16 | 28.20 | 28.35 | 28.00 | 28.20 | +0.20 | +0.71% | 269,000 |
| 2026-06-13 | 28.65 | 28.65 | 27.95 | 28.00 | -0.30 | -1.06% | 205,000 |
| 2026-06-12 | 28.35 | 28.40 | 27.75 | 28.30 | +0.45 | +1.62% | 274,000 |
| 2026-06-11 | 27.50 | 27.85 | 27.50 | 27.85 | +0.35 | +1.27% | 523,000 |
| 2026-06-10 | 27.25 | 27.55 | 27.25 | 27.50 | +0.40 | +1.48% | 115,000 |
| 2026-06-09 | 26.40 | 27.15 | 26.35 | 27.10 | -0.25 | -0.91% | 117,000 |
| 2026-06-06 | 27.45 | 27.55 | 27.25 | 27.35 | 0.00 | 0.00% | 115,000 |
| 2026-06-05 | 27.60 | 27.60 | 27.35 | 27.35 | -0.05 | -0.18% | 174,000 |
| 2026-06-04 | 27.45 | 27.50 | 27.10 | 27.40 | +0.35 | +1.29% | 101,000 |
| 2026-06-03 | 27.35 | 27.35 | 27.00 | 27.05 | -0.30 | -1.10% | 212,000 |
| 2026-06-02 | 27.05 | 27.65 | 26.90 | 27.35 | +0.60 | +2.24% | 167,000 |
| 2026-05-30 | 27.00 | 27.05 | 26.75 | 26.75 | -0.25 | -0.93% | 136,000 |
| 2026-05-29 | 27.00 | 27.00 | 26.90 | 27.00 | 0.00 | 0.00% | 68,000 |
| 2026-05-28 | 27.10 | 27.20 | 27.00 | 27.00 | -0.10 | -0.37% | 50,000 |
| 2026-05-27 | 27.15 | 27.20 | 27.00 | 27.10 | 0.00 | 0.00% | 96,000 |
| 2026-05-26 | 26.80 | 27.35 | 26.80 | 27.10 | +0.40 | +1.50% | 297,000 |
| 2026-05-23 | 26.65 | 26.85 | 26.55 | 26.70 | +0.10 | +0.38% | 85,000 |
| 2026-05-22 | 26.50 | 27.35 | 26.50 | 26.60 | +0.20 | +0.76% | 60,000 |
| 2026-05-21 | 26.10 | 26.55 | 26.10 | 26.40 | +0.30 | +1.15% | 30,000 |
| 2026-05-20 | 26.25 | 26.25 | 26.00 | 26.10 | 0.00 | 0.00% | 91,000 |
| 2026-05-19 | 26.20 | 26.35 | 26.05 | 26.10 | -0.25 | -0.95% | 83,000 |
| 2026-05-16 | 26.50 | 26.65 | 26.05 | 26.35 | -0.15 | -0.57% | 100,000 |