5356 協益
上櫃 ｜ 電腦及週邊設備業
收盤價
25.85
0.00
(0.00%)
2026-09-25
本益比
11.64
殖利率
0.00%
股價淨值比
0.61
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 25.85 | 25.85 | 25.70 | 25.85 | 0.00 | 0.00% | 40,000 |
| 2026-09-24 | 26.00 | 26.15 | 25.80 | 25.85 | -0.20 | -0.77% | 58,000 |
| 2026-09-23 | 25.95 | 26.05 | 25.90 | 26.05 | +0.10 | +0.39% | 53,000 |
| 2026-09-22 | 26.00 | 26.00 | 25.85 | 25.95 | -0.05 | -0.19% | 37,000 |
| 2026-09-19 | 25.80 | 26.00 | 25.80 | 26.00 | +0.20 | +0.78% | 56,000 |
| 2026-09-18 | 25.85 | 25.85 | 25.70 | 25.80 | 0.00 | 0.00% | 44,000 |
| 2026-09-17 | 25.85 | 25.85 | 25.75 | 25.80 | -0.05 | -0.19% | 48,000 |
| 2026-09-16 | 25.85 | 25.85 | 25.75 | 25.85 | 0.00 | 0.00% | 20,000 |
| 2026-09-15 | 26.15 | 26.20 | 25.85 | 25.85 | -0.05 | -0.19% | 9,000 |
| 2026-09-12 | 25.95 | 26.00 | 25.85 | 25.90 | -0.30 | -1.15% | 17,000 |
| 2026-09-11 | 25.85 | 26.20 | 25.80 | 26.20 | +0.20 | +0.77% | 37,000 |
| 2026-09-10 | 26.20 | 26.20 | 25.85 | 26.00 | 0.00 | 0.00% | 45,000 |
| 2026-09-09 | 26.10 | 26.15 | 26.00 | 26.00 | -0.05 | -0.19% | 96,000 |
| 2026-09-08 | 26.30 | 26.35 | 25.95 | 26.05 | 0.00 | 0.00% | 67,000 |
| 2026-09-05 | 25.95 | 26.10 | 25.90 | 26.05 | +0.15 | +0.58% | 19,000 |
| 2026-09-04 | 26.30 | 26.30 | 25.90 | 25.90 | -0.25 | -0.96% | 46,000 |
| 2026-09-03 | 25.80 | 26.25 | 25.80 | 26.15 | +0.05 | +0.19% | 15,000 |
| 2026-09-02 | 26.40 | 26.45 | 25.90 | 26.10 | -0.15 | -0.57% | 56,000 |
| 2026-09-01 | 26.05 | 26.25 | 25.90 | 26.25 | +0.25 | +0.96% | 33,000 |
| 2026-08-29 | 26.30 | 26.30 | 25.80 | 26.00 | -0.10 | -0.38% | 50,000 |
| 2026-08-28 | 26.20 | 26.20 | 26.00 | 26.10 | 0.00 | 0.00% | 76,000 |
| 2026-08-27 | 26.05 | 26.25 | 26.05 | 26.10 | +0.05 | +0.19% | 59,000 |
| 2026-08-26 | 25.75 | 26.25 | 25.65 | 26.05 | +0.35 | +1.36% | 485,000 |
| 2026-08-25 | 25.90 | 25.90 | 25.70 | 25.70 | -0.20 | -0.77% | 37,000 |
| 2026-08-22 | 25.95 | 26.10 | 25.90 | 25.90 | -0.05 | -0.19% | 27,000 |
| 2026-08-21 | 26.05 | 26.05 | 25.85 | 25.95 | 0.00 | 0.00% | 15,000 |
| 2026-08-20 | 26.05 | 26.05 | 25.65 | 25.95 | -0.05 | -0.19% | 38,000 |
| 2026-08-19 | 26.60 | 26.60 | 26.00 | 26.00 | -0.05 | -0.19% | 86,000 |
| 2026-08-18 | 26.40 | 26.40 | 25.95 | 26.05 | +0.15 | +0.58% | 54,000 |
| 2026-08-15 | 25.75 | 26.10 | 25.75 | 25.90 | -0.10 | -0.38% | 84,000 |