5356 協益
上櫃 ｜ 電腦及週邊設備業
收盤價
26.95
▼-0.15
(-0.55%)
2026-05-12
本益比
61.25
殖利率
0.00%
股價淨值比
0.63
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 27.00 | 27.10 | 26.80 | 26.95 | -0.15 | -0.55% | 114,000 |
| 2026-05-09 | 27.00 | 27.10 | 27.00 | 27.10 | +0.05 | +0.18% | 106,000 |
| 2026-05-08 | 26.80 | 27.10 | 26.80 | 27.05 | +0.30 | +1.12% | 204,000 |
| 2026-05-07 | 27.00 | 27.15 | 26.65 | 26.75 | -0.10 | -0.37% | 100,000 |
| 2026-05-06 | 26.60 | 27.00 | 26.55 | 26.85 | +0.25 | +0.94% | 78,000 |
| 2026-05-05 | 26.60 | 27.00 | 26.55 | 26.60 | -0.25 | -0.93% | 208,000 |
| 2026-05-02 | 27.10 | 27.30 | 26.80 | 26.85 | -0.15 | -0.56% | 75,000 |
| 2026-05-01 | 27.10 | 27.30 | 26.80 | 26.85 | -0.15 | -0.56% | 75,000 |
| 2026-04-30 | 26.80 | 27.10 | 26.80 | 27.00 | +0.20 | +0.75% | 91,000 |
| 2026-04-29 | 26.60 | 27.00 | 26.55 | 26.80 | +0.10 | +0.37% | 65,000 |
| 2026-04-28 | 27.00 | 27.00 | 26.30 | 26.70 | -0.15 | -0.56% | 134,000 |
| 2026-04-25 | 27.00 | 27.00 | 26.75 | 26.85 | +0.15 | +0.56% | 83,000 |
| 2026-04-24 | 27.40 | 27.40 | 26.60 | 26.70 | -0.55 | -2.02% | 222,000 |
| 2026-04-23 | 27.20 | 27.25 | 27.15 | 27.25 | +0.05 | +0.18% | 140,000 |
| 2026-04-22 | 27.00 | 27.25 | 26.95 | 27.20 | +0.05 | +0.18% | 234,000 |
| 2026-04-21 | 26.90 | 27.80 | 26.70 | 27.15 | +1.25 | +4.83% | 426,000 |
| 2026-04-18 | 25.70 | 26.00 | 25.70 | 25.90 | 0.00 | 0.00% | 41,000 |
| 2026-04-17 | 25.90 | 25.95 | 25.70 | 25.90 | +0.30 | +1.17% | 123,000 |
| 2026-04-16 | 25.45 | 25.80 | 25.35 | 25.60 | +0.15 | +0.59% | 182,000 |
| 2026-04-15 | 25.50 | 25.60 | 25.40 | 25.45 | -0.05 | -0.20% | 120,000 |
| 2026-04-14 | 25.35 | 25.60 | 25.35 | 25.50 | 0.00 | 0.00% | 230,000 |
| 2026-04-11 | 25.10 | 26.00 | 25.00 | 25.50 | +0.35 | +1.39% | 163,000 |
| 2026-04-10 | 25.35 | 25.35 | 25.00 | 25.15 | -0.20 | -0.79% | 31,000 |
| 2026-04-09 | 25.45 | 25.55 | 25.30 | 25.35 | +0.05 | +0.20% | 136,000 |
| 2026-04-08 | 24.75 | 25.30 | 24.60 | 25.30 | +0.70 | +2.85% | 581,000 |
| 2026-04-07 | 24.55 | 24.80 | 24.50 | 24.60 | +0.05 | +0.20% | 753,000 |
| 2026-04-04 | 24.55 | 24.80 | 24.50 | 24.60 | +0.05 | +0.20% | 753,000 |
| 2026-04-03 | 24.55 | 24.80 | 24.50 | 24.60 | +0.05 | +0.20% | 753,000 |
| 2026-04-02 | 24.80 | 24.80 | 24.50 | 24.55 | +0.05 | +0.20% | 33,000 |
| 2026-04-01 | 24.60 | 24.80 | 24.35 | 24.50 | -0.15 | -0.61% | 104,000 |