返回股票列表

5356 協益

上櫃 ｜ 電腦及週邊設備業

收盤價

24.65
▼-0.05 (-0.20%)
2026-03-28

本益比

56.02

殖利率

0.00%

股價淨值比

0.58
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 24.80 24.80 24.60 24.65 -0.05 -0.20% 13,000
2026-03-27 24.80 - - 24.65 - -% 0
2026-03-26 24.90 - - 24.70 - -% 0
2026-03-25 24.80 - - 24.85 - -% 0
2026-03-24 24.80 - - 24.65 - -% 0
2026-03-23 24.70 25.10 24.70 24.90 +0.20 +0.81% 221,583
2026-03-20 24.65 24.85 24.65 24.70 0.00 0.00% 48,057
2026-03-19 24.70 25.00 24.60 24.70 -0.05 -0.20% 81,230
2026-03-18 25.00 25.00 24.70 24.75 +0.05 +0.20% 75,955
2026-03-17 24.65 25.00 24.65 24.70 +0.05 +0.20% 31,827
2026-03-16 24.75 24.80 24.55 24.65 -0.10 -0.40% 72,565
2026-03-13 24.85 25.00 24.65 24.75 +0.15 +0.61% 76,442
2026-03-12 24.55 25.05 24.55 24.60 -0.20 -0.81% 105,609
2026-03-11 24.50 25.00 24.50 24.80 +0.30 +1.22% 57,367
2026-03-10 24.40 - - 24.50 - -% 0
2026-03-09 24.80 - - 24.35 - -% 0
2026-03-06 25.45 25.45 24.90 25.10 +0.15 +0.60% 137,923
2026-03-05 24.85 25.15 24.85 24.95 +0.05 +0.20% 100,132
2026-03-04 25.45 25.45 24.90 24.90 -0.60 -2.35% 107,381
2026-03-03 25.65 25.65 25.15 25.50 -0.10 -0.39% 119,832
2026-03-02 25.45 25.85 25.20 25.60 +0.15 +0.59% 91,464
2026-02-26 25.05 - - 25.45 - -% 0
2026-02-25 25.10 - - 25.05 - -% 0
2026-02-24 25.15 - - 25.05 - -% 0
2026-02-23 25.25 - - 25.15 - -% 0
2026-02-11 25.30 - - 25.35 - -% 0
2026-02-10 25.25 - - 25.30 - -% 0
2026-02-09 25.05 - - 25.40 - -% 0
2026-02-06 25.30 - - 25.20 - -% 0
2026-02-05 25.90 - - 25.30 - -% 0