5355 佳總
上櫃 ｜ 電子零組件業
收盤價
6.08
▲+0.48
(+8.57%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
1.39
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 5.60 | 6.09 | 5.60 | 6.08 | +0.48 | +8.57% | 52,000 |
| 2026-08-08 | 5.35 | 6.05 | 5.11 | 5.60 | +0.07 | +1.27% | 93,000 |
| 2026-08-07 | 5.80 | 5.80 | 5.52 | 5.53 | -0.27 | -4.66% | 35,000 |
| 2026-08-06 | 5.86 | 5.99 | 5.80 | 5.80 | -0.06 | -1.02% | 89,000 |
| 2026-08-04 | 5.02 | 5.53 | 5.00 | 5.53 | +0.50 | +9.94% | 167,000 |
| 2026-08-01 | 5.06 | 5.35 | 4.66 | 5.03 | +0.01 | +0.20% | 83,000 |
| 2026-07-31 | 5.44 | 5.44 | 5.00 | 5.02 | -0.47 | -8.56% | 34,000 |
| 2026-07-30 | 5.71 | 5.80 | 5.35 | 5.49 | -0.43 | -7.26% | 105,000 |
| 2026-07-29 | 6.02 | 6.02 | 5.61 | 5.92 | -0.11 | -1.82% | 25,000 |
| 2026-07-28 | 5.75 | 6.03 | 5.75 | 6.03 | +0.24 | +4.15% | 14,000 |
| 2026-07-25 | 5.77 | 6.05 | 5.75 | 5.79 | -0.10 | -1.70% | 37,000 |
| 2026-07-24 | 5.90 | 5.90 | 5.61 | 5.89 | -0.01 | -0.17% | 44,000 |
| 2026-07-23 | 6.07 | 6.07 | 5.81 | 5.90 | -0.19 | -3.12% | 78,000 |
| 2026-07-22 | 6.14 | 6.14 | 5.85 | 6.09 | -0.07 | -1.14% | 26,000 |
| 2026-07-21 | 6.00 | 6.18 | 5.89 | 6.16 | -0.02 | -0.32% | 15,000 |
| 2026-07-18 | 6.26 | 6.28 | 5.88 | 6.18 | -0.08 | -1.28% | 10,000 |
| 2026-07-17 | 6.29 | 6.29 | 6.06 | 6.26 | -0.03 | -0.48% | 29,000 |
| 2026-07-16 | 5.83 | 6.47 | 5.75 | 6.29 | +0.36 | +6.07% | 283,000 |
| 2026-07-15 | 5.93 | 5.93 | 5.91 | 5.93 | 0.00 | 0.00% | 7,000 |
| 2026-07-14 | 6.10 | 6.19 | 5.91 | 5.93 | -0.22 | -3.58% | 47,000 |
| 2026-07-11 | 6.14 | 6.15 | 5.90 | 6.15 | +0.01 | +0.16% | 12,000 |
| 2026-07-10 | 6.14 | 6.15 | 5.90 | 6.15 | +0.01 | +0.16% | 12,000 |
| 2026-07-09 | 6.15 | 6.15 | 6.13 | 6.14 | -0.05 | -0.81% | 3,000 |
| 2026-07-08 | 6.20 | 6.20 | 6.05 | 6.19 | -0.01 | -0.16% | 17,000 |
| 2026-07-07 | 6.08 | 6.34 | 6.00 | 6.20 | +0.11 | +1.81% | 36,000 |
| 2026-07-04 | 6.10 | 6.15 | 5.82 | 6.09 | -0.01 | -0.16% | 53,000 |
| 2026-07-03 | 6.00 | 6.14 | 5.86 | 6.10 | +0.10 | +1.67% | 107,000 |
| 2026-07-02 | 6.21 | 6.24 | 5.96 | 6.00 | -0.21 | -3.38% | 112,000 |
| 2026-07-01 | 6.13 | 6.33 | 6.09 | 6.21 | +0.10 | +1.64% | 41,000 |
| 2026-06-30 | 6.10 | 6.45 | 6.09 | 6.11 | -0.19 | -3.02% | 71,000 |