5355 佳總
上櫃 ｜ 電子零組件業
收盤價
6.30
▼-0.03
(-0.47%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
1.44
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 6.20 | 6.44 | 6.11 | 6.30 | -0.03 | -0.47% | 72,000 |
| 2026-06-26 | 6.57 | 6.57 | 6.10 | 6.33 | -0.39 | -5.80% | 90,000 |
| 2026-06-25 | 6.33 | 6.79 | 6.15 | 6.72 | +0.36 | +5.66% | 71,000 |
| 2026-06-24 | 6.63 | 6.63 | 6.22 | 6.36 | -0.42 | -6.19% | 84,000 |
| 2026-06-23 | 6.67 | 6.85 | 6.51 | 6.78 | -0.09 | -1.31% | 70,000 |
| 2026-06-20 | 6.80 | 6.89 | 6.60 | 6.87 | -0.07 | -1.01% | 124,000 |
| 2026-06-19 | 6.80 | 6.89 | 6.60 | 6.87 | -0.07 | -1.01% | 124,000 |
| 2026-06-17 | 7.05 | 7.05 | 6.73 | 7.00 | -0.02 | -0.28% | 99,000 |
| 2026-06-16 | 6.70 | 7.05 | 6.55 | 7.02 | +0.15 | +2.18% | 117,000 |
| 2026-06-13 | 6.51 | 7.00 | 6.50 | 6.87 | +0.18 | +2.69% | 70,000 |
| 2026-06-12 | 6.80 | 6.80 | 6.50 | 6.69 | -0.11 | -1.62% | 52,000 |
| 2026-06-11 | 6.38 | 6.94 | 6.38 | 6.80 | +0.04 | +0.59% | 92,000 |
| 2026-06-10 | 6.72 | 6.79 | 6.52 | 6.76 | +0.04 | +0.60% | 43,000 |
| 2026-06-09 | 6.70 | 6.75 | 6.60 | 6.72 | +0.02 | +0.30% | 86,000 |
| 2026-06-06 | 6.77 | 6.77 | 6.50 | 6.70 | -0.22 | -3.18% | 24,000 |
| 2026-06-05 | 6.53 | 6.98 | 6.40 | 6.92 | +0.34 | +5.17% | 177,000 |
| 2026-06-04 | 6.45 | 6.58 | 6.27 | 6.58 | +0.24 | +3.79% | 183,000 |
| 2026-06-03 | 6.30 | 6.49 | 6.20 | 6.34 | -0.06 | -0.94% | 158,000 |
| 2026-06-02 | 6.28 | 6.51 | 6.20 | 6.40 | -0.15 | -2.29% | 249,000 |
| 2026-05-30 | 6.30 | 6.80 | 6.23 | 6.55 | +0.13 | +2.02% | 168,000 |
| 2026-05-29 | 6.30 | 6.46 | 6.00 | 6.42 | -0.07 | -1.08% | 181,000 |
| 2026-05-28 | 6.55 | 6.55 | 6.21 | 6.49 | -0.06 | -0.92% | 172,000 |
| 2026-05-27 | 6.32 | 6.66 | 6.31 | 6.55 | +0.10 | +1.55% | 36,000 |
| 2026-05-26 | 6.45 | 6.45 | 6.26 | 6.45 | +0.15 | +2.38% | 123,000 |
| 2026-05-23 | 6.38 | 6.45 | 6.30 | 6.30 | -0.15 | -2.33% | 190,000 |
| 2026-05-22 | 6.39 | 6.45 | 6.20 | 6.45 | +0.05 | +0.78% | 34,000 |
| 2026-05-21 | 6.08 | 6.40 | 6.08 | 6.40 | 0.00 | 0.00% | 45,000 |
| 2026-05-20 | 6.42 | 6.45 | 6.03 | 6.40 | +0.06 | +0.95% | 38,000 |
| 2026-05-19 | 6.40 | 6.40 | 6.21 | 6.34 | -0.22 | -3.35% | 11,000 |
| 2026-05-16 | 6.23 | 6.57 | 6.21 | 6.56 | +0.05 | +0.77% | 62,000 |