5355 佳總
上櫃 ｜ 電子零組件業
收盤價
6.80
0.00
(0.00%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
1.56
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 6.71 | 6.80 | 6.70 | 6.80 | 0.00 | 0.00% | 48,000 |
| 2026-09-24 | 6.80 | 6.85 | 6.73 | 6.80 | -0.15 | -2.16% | 90,000 |
| 2026-09-23 | 6.99 | 7.00 | 6.62 | 6.95 | -0.04 | -0.57% | 127,000 |
| 2026-09-22 | 6.57 | 6.99 | 6.57 | 6.99 | 0.00 | 0.00% | 88,000 |
| 2026-09-19 | 6.93 | 6.99 | 6.82 | 6.99 | +0.06 | +0.87% | 124,000 |
| 2026-09-18 | 7.09 | 7.09 | 6.51 | 6.93 | +0.08 | +1.17% | 228,000 |
| 2026-09-17 | 6.48 | 7.10 | 6.46 | 6.85 | +0.31 | +4.74% | 499,000 |
| 2026-09-16 | 6.01 | 6.54 | 6.01 | 6.54 | +0.59 | +9.92% | 499,000 |
| 2026-09-15 | 5.84 | 5.99 | 5.84 | 5.95 | +0.06 | +1.02% | 79,000 |
| 2026-09-12 | 5.79 | 5.89 | 5.71 | 5.89 | +0.09 | +1.55% | 40,000 |
| 2026-09-11 | 5.85 | 5.85 | 5.72 | 5.80 | -0.09 | -1.53% | 32,000 |
| 2026-09-10 | 5.76 | 5.89 | 5.72 | 5.89 | +0.13 | +2.26% | 51,000 |
| 2026-09-09 | 5.95 | 5.95 | 5.76 | 5.76 | -0.24 | -4.00% | 107,000 |
| 2026-09-08 | 5.81 | 6.00 | 5.73 | 6.00 | +0.05 | +0.84% | 126,000 |
| 2026-09-05 | 5.99 | 5.99 | 5.77 | 5.95 | -0.04 | -0.67% | 65,000 |
| 2026-09-04 | 5.76 | 5.99 | 5.76 | 5.99 | -0.01 | -0.17% | 72,000 |
| 2026-09-03 | 5.66 | 6.00 | 5.66 | 6.00 | +0.14 | +2.39% | 24,000 |
| 2026-09-02 | 5.74 | 5.86 | 5.73 | 5.86 | +0.02 | +0.34% | 78,000 |
| 2026-09-01 | 5.89 | 5.97 | 5.55 | 5.84 | -0.15 | -2.50% | 174,000 |
| 2026-08-29 | 5.97 | 5.99 | 5.78 | 5.99 | -0.01 | -0.17% | 88,000 |
| 2026-08-28 | 5.90 | 6.00 | 5.60 | 6.00 | +0.08 | +1.35% | 109,000 |
| 2026-08-27 | 5.53 | 5.92 | 5.53 | 5.92 | +0.07 | +1.20% | 59,000 |
| 2026-08-26 | 5.78 | 5.85 | 5.45 | 5.85 | +0.06 | +1.04% | 30,000 |
| 2026-08-25 | 5.91 | 5.91 | 5.53 | 5.79 | -0.19 | -3.18% | 34,000 |
| 2026-08-22 | 6.00 | 6.00 | 5.70 | 5.98 | -0.02 | -0.33% | 62,000 |
| 2026-08-21 | 5.65 | 6.00 | 5.50 | 6.00 | +0.35 | +6.19% | 71,000 |
| 2026-08-20 | 5.35 | 5.74 | 5.35 | 5.65 | +0.16 | +2.91% | 34,000 |
| 2026-08-19 | 5.36 | 5.59 | 5.23 | 5.49 | -0.16 | -2.83% | 165,000 |
| 2026-08-18 | 5.30 | 5.78 | 5.17 | 5.65 | +0.03 | +0.53% | 308,000 |
| 2026-08-15 | 5.95 | 5.95 | 5.62 | 5.62 | -0.34 | -5.70% | 37,000 |