返回股票列表

5353 台林

上櫃 ｜ 通信網路業

收盤價

24.85
▲+0.05 (+0.20%)
2026-03-28

本益比

18.01

殖利率

0.00%

股價淨值比

1.33
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 24.85 24.85 24.65 24.85 +0.05 +0.20% 22,000
2026-03-27 24.85 24.85 24.65 24.85 +0.05 +0.20% 22,000
2026-03-26 24.75 25.20 24.70 24.80 +0.05 +0.20% 35,665
2026-03-25 24.70 24.80 24.70 24.75 +0.10 +0.41% 17,601
2026-03-24 25.05 25.40 24.60 24.65 -0.25 -1.00% 50,967
2026-03-23 24.90 24.90 24.90 24.90 -0.10 -0.40% 2,073
2026-03-20 25.20 25.20 24.90 25.00 +0.05 +0.20% 24,435
2026-03-19 25.05 25.10 24.80 24.95 -0.10 -0.40% 26,913
2026-03-18 25.45 25.45 24.95 25.05 +0.10 +0.40% 55,055
2026-03-17 24.65 25.50 24.65 24.95 +0.35 +1.42% 99,169
2026-03-16 24.55 24.65 24.10 24.60 +0.05 +0.20% 64,894
2026-03-13 23.95 24.60 23.95 24.55 +0.60 +2.51% 57,284
2026-03-12 23.75 23.95 23.75 23.95 +0.05 +0.21% 39,197
2026-03-11 23.55 23.95 23.30 23.90 +0.75 +3.24% 60,519
2026-03-10 23.55 - - 23.15 - -% 0
2026-03-09 23.05 - - 23.10 - -% 0
2026-03-06 23.60 24.10 23.55 23.95 +0.15 +0.63% 45,380
2026-03-05 24.45 24.45 23.70 23.80 0.00 0.00% 254,695
2026-03-04 24.00 24.45 23.80 23.80 -1.10 -4.42% 126,936
2026-03-03 25.10 25.25 24.90 24.90 -0.35 -1.39% 34,000
2026-03-02 24.90 25.45 24.90 25.25 -0.15 -0.59% 54,455
2026-02-26 25.50 - - 25.40 - -% 0
2026-02-25 25.45 - - 25.50 - -% 0
2026-02-24 25.25 - - 25.40 - -% 0
2026-02-23 25.55 - - 25.25 - -% 0
2026-02-11 24.35 - - 24.80 - -% 0
2026-02-10 24.80 - - 24.70 - -% 0
2026-02-09 24.95 - - 24.65 - -% 0
2026-02-06 25.65 - - 25.20 - -% 0
2026-02-05 25.70 - - 25.25 - -% 0