5353 台林
上櫃 ｜ 通信網路業
收盤價
28.60
0.00
(0.00%)
2026-08-11
本益比
15.80
殖利率
0.00%
股價淨值比
1.48
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 28.80 | 28.90 | 28.45 | 28.60 | 0.00 | 0.00% | 60,000 |
| 2026-08-08 | 29.00 | 29.00 | 28.30 | 28.60 | -0.20 | -0.69% | 46,000 |
| 2026-08-07 | 28.50 | 28.80 | 28.20 | 28.80 | +0.40 | +1.41% | 35,000 |
| 2026-08-06 | 28.30 | 28.40 | 28.20 | 28.40 | +0.25 | +0.89% | 54,000 |
| 2026-08-04 | 27.55 | 28.20 | 27.55 | 28.15 | +0.60 | +2.18% | 37,000 |
| 2026-08-01 | 27.55 | 27.60 | 27.20 | 27.55 | +0.75 | +2.80% | 69,000 |
| 2026-07-31 | 26.95 | 27.10 | 26.80 | 26.80 | -0.15 | -0.56% | 71,000 |
| 2026-07-30 | 27.40 | 27.70 | 26.50 | 26.95 | -0.85 | -3.06% | 103,000 |
| 2026-07-29 | 28.20 | 28.20 | 27.45 | 27.80 | -0.70 | -2.46% | 83,000 |
| 2026-07-28 | 28.55 | 28.65 | 27.90 | 28.50 | +0.25 | +0.88% | 65,000 |
| 2026-07-25 | 27.30 | 28.65 | 27.25 | 28.25 | +0.25 | +0.89% | 42,000 |
| 2026-07-24 | 28.10 | 28.30 | 27.75 | 28.00 | -0.20 | -0.71% | 46,000 |
| 2026-07-23 | 28.40 | 28.40 | 27.75 | 28.20 | +0.55 | +1.99% | 30,000 |
| 2026-07-22 | 27.45 | 27.80 | 27.30 | 27.65 | +0.55 | +2.03% | 43,000 |
| 2026-07-21 | 27.20 | 27.45 | 26.60 | 27.10 | -0.20 | -0.73% | 62,000 |
| 2026-07-18 | 27.70 | 28.25 | 27.20 | 27.30 | -1.30 | -4.55% | 106,000 |
| 2026-07-17 | 28.65 | 28.80 | 28.50 | 28.60 | -0.15 | -0.52% | 70,000 |
| 2026-07-16 | 28.50 | 28.85 | 28.20 | 28.75 | +0.25 | +0.88% | 118,000 |
| 2026-07-15 | 27.50 | 28.50 | 27.15 | 28.50 | +0.45 | +1.60% | 243,000 |
| 2026-07-14 | 29.40 | 29.55 | 28.00 | 28.05 | -1.45 | -4.92% | 231,000 |
| 2026-07-11 | 30.00 | 30.00 | 29.20 | 29.50 | -0.55 | -1.83% | 118,000 |
| 2026-07-10 | 30.00 | 30.00 | 29.20 | 29.50 | -0.55 | -1.83% | 118,000 |
| 2026-07-09 | 30.40 | 30.75 | 29.15 | 30.05 | -0.45 | -1.48% | 183,000 |
| 2026-07-08 | 31.70 | 31.70 | 30.35 | 30.50 | -0.90 | -2.87% | 189,000 |
| 2026-07-07 | 32.05 | 32.05 | 31.30 | 31.40 | -0.20 | -0.63% | 105,000 |
| 2026-07-04 | 31.65 | 32.15 | 31.10 | 31.60 | +0.35 | +1.12% | 108,000 |
| 2026-07-03 | 30.50 | 31.50 | 30.45 | 31.25 | 0.00 | 0.00% | 112,000 |
| 2026-07-02 | 32.50 | 32.50 | 31.50 | 31.80 | -0.05 | -0.16% | 97,000 |
| 2026-07-01 | 31.80 | 31.95 | 31.30 | 31.85 | +0.35 | +1.11% | 260,000 |
| 2026-06-30 | 32.00 | 33.00 | 31.50 | 31.50 | -0.70 | -2.17% | 164,000 |