返回股票列表

5353 台林

上櫃 ｜ 通信網路業

收盤價

28.15
▲+0.05 (+0.18%)
2026-09-25

本益比

15.55

殖利率

0.00%

股價淨值比

1.46
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 28.25 28.25 28.10 28.15 +0.05 +0.18% 17,000
2026-09-24 28.65 28.65 28.00 28.10 +0.10 +0.36% 42,000
2026-09-23 27.70 28.15 27.70 28.00 +0.30 +1.08% 89,000
2026-09-22 27.60 27.90 27.60 27.70 +0.10 +0.36% 148,000
2026-09-19 27.75 27.80 27.50 27.60 -0.15 -0.54% 57,000
2026-09-18 27.45 27.95 27.45 27.75 +0.05 +0.18% 20,000
2026-09-17 27.75 27.90 27.70 27.70 +0.10 +0.36% 31,000
2026-09-16 28.00 28.00 27.30 27.60 0.00 0.00% 24,000
2026-09-15 28.20 28.20 27.25 27.60 -0.10 -0.36% 64,000
2026-09-12 27.60 27.75 27.35 27.70 0.00 0.00% 38,000
2026-09-11 27.90 27.95 27.30 27.70 -0.05 -0.18% 22,000
2026-09-10 27.25 27.85 27.25 27.75 -0.15 -0.54% 27,000
2026-09-09 28.00 28.20 27.80 27.90 -0.10 -0.36% 17,000
2026-09-08 28.90 28.90 27.80 28.00 0.00 0.00% 39,000
2026-09-05 28.30 28.30 27.90 28.00 +0.05 +0.18% 29,000
2026-09-04 28.00 28.30 27.80 27.95 -0.05 -0.18% 59,000
2026-09-03 27.95 28.10 27.80 28.00 -0.10 -0.36% 41,000
2026-09-02 28.15 28.15 27.85 28.10 +0.10 +0.36% 45,000
2026-09-01 28.40 28.40 27.90 28.00 -0.05 -0.18% 18,000
2026-08-29 28.15 28.15 28.00 28.05 +0.05 +0.18% 14,000
2026-08-28 28.55 28.55 27.90 28.00 -0.15 -0.53% 21,000
2026-08-27 28.25 28.35 27.90 28.15 +0.15 +0.54% 43,000
2026-08-26 28.45 28.45 27.80 28.00 0.00 0.00% 28,000
2026-08-25 27.50 28.10 27.50 28.00 0.00 0.00% 26,000
2026-08-22 28.25 28.25 27.85 28.00 -0.10 -0.36% 28,000
2026-08-21 28.30 28.30 27.80 28.10 +0.20 +0.72% 13,000
2026-08-20 27.90 27.95 27.80 27.90 -0.20 -0.71% 21,000
2026-08-19 28.30 28.30 27.70 28.10 -0.10 -0.35% 22,000
2026-08-18 28.65 28.65 28.00 28.20 0.00 0.00% 40,000
2026-08-15 28.50 28.50 27.90 28.20 -0.05 -0.18% 25,000