5353 台林
上櫃 ｜ 通信網路業
收盤價
32.20
▼-0.50
(-1.53%)
2026-06-27
本益比
24.03
殖利率
0.00%
股價淨值比
1.79
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 32.95 | 33.85 | 31.95 | 32.20 | -0.50 | -1.53% | 540,000 |
| 2026-06-26 | 31.60 | 32.75 | 31.60 | 32.70 | +1.10 | +3.48% | 177,000 |
| 2026-06-25 | 31.75 | 31.75 | 31.20 | 31.60 | +0.05 | +0.16% | 139,000 |
| 2026-06-24 | 32.05 | 32.25 | 31.50 | 31.55 | -0.75 | -2.32% | 166,000 |
| 2026-06-23 | 32.80 | 32.85 | 32.10 | 32.30 | +0.30 | +0.94% | 207,000 |
| 2026-06-20 | 31.60 | 32.20 | 31.60 | 32.00 | +0.40 | +1.27% | 171,000 |
| 2026-06-19 | 31.60 | 32.20 | 31.60 | 32.00 | +0.40 | +1.27% | 171,000 |
| 2026-06-17 | 32.20 | 32.35 | 31.25 | 31.30 | -0.85 | -2.64% | 190,000 |
| 2026-06-16 | 32.75 | 32.75 | 32.00 | 32.15 | -0.10 | -0.31% | 197,000 |
| 2026-06-13 | 33.30 | 33.30 | 32.25 | 32.25 | -0.60 | -1.83% | 262,000 |
| 2026-06-12 | 33.40 | 33.65 | 32.40 | 32.85 | -0.25 | -0.76% | 388,000 |
| 2026-06-11 | 33.80 | 34.95 | 32.45 | 33.10 | -1.00 | -2.93% | 913,000 |
| 2026-06-10 | 33.60 | 34.70 | 32.15 | 34.10 | +2.55 | +8.08% | 1,063,000 |
| 2026-06-09 | 31.00 | 32.00 | 31.00 | 31.55 | -2.50 | -7.34% | 341,000 |
| 2026-06-06 | 33.10 | 34.55 | 32.35 | 34.05 | +0.55 | +1.64% | 1,055,000 |
| 2026-06-05 | 32.30 | 35.20 | 32.05 | 33.50 | +1.50 | +4.69% | 1,948,000 |
| 2026-06-04 | 32.10 | 32.30 | 31.25 | 32.00 | +0.20 | +0.63% | 525,000 |
| 2026-06-03 | 33.00 | 33.30 | 31.10 | 31.80 | -0.20 | -0.63% | 988,000 |
| 2026-06-02 | 30.45 | 32.20 | 30.35 | 32.00 | +2.40 | +8.11% | 1,574,000 |
| 2026-05-30 | 27.20 | 29.60 | 27.20 | 29.60 | +2.65 | +9.83% | 858,000 |
| 2026-05-29 | 27.20 | 27.25 | 26.75 | 26.95 | -0.05 | -0.19% | 110,000 |
| 2026-05-28 | 26.60 | 27.20 | 26.60 | 27.00 | +0.50 | +1.89% | 129,000 |
| 2026-05-27 | 26.95 | 26.95 | 26.30 | 26.50 | -0.15 | -0.56% | 86,000 |
| 2026-05-26 | 27.20 | 27.35 | 26.40 | 26.65 | +0.25 | +0.95% | 247,000 |
| 2026-05-23 | 26.25 | 26.65 | 26.10 | 26.40 | +0.35 | +1.34% | 90,000 |
| 2026-05-22 | 26.25 | 26.25 | 25.85 | 26.05 | +0.25 | +0.97% | 48,000 |
| 2026-05-21 | 25.60 | 26.10 | 25.60 | 25.80 | +0.05 | +0.19% | 59,000 |
| 2026-05-20 | 26.00 | 26.25 | 25.55 | 25.75 | +0.05 | +0.19% | 123,000 |
| 2026-05-19 | 25.45 | 25.90 | 25.45 | 25.70 | -0.30 | -1.15% | 41,000 |
| 2026-05-16 | 26.00 | 26.25 | 25.80 | 26.00 | 0.00 | 0.00% | 62,000 |