5351 鈺創
上櫃 ｜ 半導體業
收盤價
108.00
▼-1.50
(-1.37%)
2026-09-25
本益比
16.72
殖利率
0.00%
股價淨值比
4.92
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 107.50 | 109.00 | 105.00 | 108.00 | -1.50 | -1.37% | 6,899,000 |
| 2026-09-24 | 108.00 | 110.00 | 106.00 | 109.50 | +3.50 | +3.30% | 6,639,000 |
| 2026-09-23 | 111.50 | 112.00 | 106.00 | 106.00 | -3.50 | -3.20% | 6,940,000 |
| 2026-09-22 | 114.50 | 115.00 | 109.00 | 109.50 | -4.00 | -3.52% | 9,444,000 |
| 2026-09-19 | 109.00 | 114.00 | 108.00 | 113.50 | +7.50 | +7.08% | 10,599,000 |
| 2026-09-18 | 107.50 | 109.00 | 105.50 | 106.00 | +0.50 | +0.47% | 7,430,000 |
| 2026-09-17 | 104.50 | 106.50 | 104.50 | 105.50 | +3.00 | +2.93% | 5,815,000 |
| 2026-09-16 | 105.00 | 106.00 | 102.50 | 102.50 | -3.50 | -3.30% | 6,211,000 |
| 2026-09-15 | 106.00 | 107.50 | 104.00 | 106.00 | -2.50 | -2.30% | 6,228,000 |
| 2026-09-12 | 111.50 | 112.00 | 108.00 | 108.50 | -7.00 | -6.06% | 10,798,000 |
| 2026-09-11 | 117.00 | 118.50 | 115.50 | 115.50 | -2.50 | -2.12% | 6,340,000 |
| 2026-09-10 | 117.50 | 119.50 | 116.00 | 118.00 | +1.00 | +0.85% | 8,941,000 |
| 2026-09-09 | 123.00 | 127.00 | 115.50 | 117.00 | -1.50 | -1.27% | 29,848,000 |
| 2026-09-08 | 116.50 | 121.00 | 116.50 | 118.50 | +6.00 | +5.33% | 15,412,000 |
| 2026-09-05 | 112.00 | 114.00 | 106.50 | 112.50 | +2.50 | +2.27% | 12,109,000 |
| 2026-09-04 | 119.50 | 123.50 | 110.00 | 110.00 | -7.00 | -5.98% | 25,041,000 |
| 2026-09-03 | 118.00 | 120.50 | 116.00 | 117.00 | -2.50 | -2.09% | 10,487,000 |
| 2026-09-02 | 119.50 | 121.50 | 116.00 | 119.50 | +1.50 | +1.27% | 16,078,000 |
| 2026-09-01 | 114.00 | 119.50 | 113.50 | 118.00 | +2.00 | +1.72% | 12,299,000 |
| 2026-08-29 | 117.50 | 119.50 | 113.50 | 116.00 | -0.50 | -0.43% | 9,923,000 |
| 2026-08-28 | 117.50 | 119.50 | 115.00 | 116.50 | -0.50 | -0.43% | 10,966,000 |
| 2026-08-27 | 114.50 | 120.00 | 113.50 | 117.00 | +1.50 | +1.30% | 14,416,000 |
| 2026-08-26 | 114.50 | 116.00 | 111.00 | 115.50 | -2.50 | -2.12% | 13,787,000 |
| 2026-08-25 | 121.00 | 128.00 | 117.00 | 118.00 | -5.00 | -4.07% | 19,772,000 |
| 2026-08-22 | 119.00 | 124.00 | 118.00 | 123.00 | +5.00 | +4.24% | 20,168,000 |
| 2026-08-21 | 127.00 | 127.50 | 116.50 | 118.00 | -8.50 | -6.72% | 29,029,000 |
| 2026-08-20 | 117.00 | 129.00 | 116.00 | 126.50 | +4.50 | +3.69% | 33,687,000 |
| 2026-08-19 | 138.00 | 141.00 | 122.00 | 122.00 | -13.50 | -9.96% | 30,971,000 |
| 2026-08-18 | 134.50 | 136.50 | 130.00 | 135.50 | +2.50 | +1.88% | 6,582,000 |
| 2026-08-15 | 131.00 | 138.00 | 128.00 | 133.00 | +4.00 | +3.10% | 10,940,000 |