5351 鈺創
上櫃 ｜ 半導體業
收盤價
114.00
▲+10.00
(+9.62%)
2026-08-11
本益比
17.65
殖利率
0.00%
股價淨值比
5.20
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 107.50 | 114.00 | 103.00 | 114.00 | +10.00 | +9.62% | 45,049,000 |
| 2026-08-08 | 104.50 | 110.50 | 101.50 | 104.00 | +1.00 | +0.97% | 59,876,000 |
| 2026-08-07 | 95.90 | 103.00 | 95.80 | 103.00 | +6.50 | +6.74% | 48,375,000 |
| 2026-08-06 | 93.40 | 96.50 | 93.20 | 96.50 | +8.70 | +9.91% | 31,072,000 |
| 2026-08-04 | 79.50 | 79.90 | 79.10 | 79.90 | +7.20 | +9.90% | 5,244,000 |
| 2026-08-01 | 72.70 | 72.70 | 72.60 | 72.70 | +6.60 | +9.98% | 2,651,000 |
| 2026-07-31 | 69.40 | 72.20 | 65.70 | 66.10 | -4.00 | -5.71% | 16,866,000 |
| 2026-07-30 | 73.40 | 74.60 | 67.80 | 70.10 | -5.20 | -6.91% | 15,789,000 |
| 2026-07-29 | 78.10 | 78.40 | 75.30 | 75.30 | -8.30 | -9.93% | 14,951,000 |
| 2026-07-28 | 84.60 | 84.60 | 79.60 | 83.60 | -1.20 | -1.42% | 15,569,000 |
| 2026-07-25 | 86.60 | 89.20 | 84.70 | 84.80 | -3.00 | -3.42% | 15,067,000 |
| 2026-07-24 | 91.10 | 91.20 | 85.10 | 87.80 | -2.60 | -2.88% | 17,786,000 |
| 2026-07-23 | 93.00 | 94.80 | 90.00 | 90.40 | +1.50 | +1.69% | 32,416,000 |
| 2026-07-22 | 85.30 | 89.00 | 83.20 | 88.90 | +6.10 | +7.37% | 21,045,000 |
| 2026-07-21 | 86.00 | 87.30 | 80.00 | 82.80 | -5.20 | -5.91% | 20,020,000 |
| 2026-07-18 | 91.10 | 93.00 | 88.00 | 88.00 | -9.70 | -9.93% | 21,496,000 |
| 2026-07-17 | 103.00 | 105.50 | 96.60 | 97.70 | -6.80 | -6.51% | 42,726,000 |
| 2026-07-16 | 96.50 | 104.50 | 96.50 | 104.50 | +9.30 | +9.77% | 34,558,000 |
| 2026-07-15 | 102.00 | 103.50 | 90.00 | 95.20 | -4.80 | -4.80% | 50,939,000 |
| 2026-07-14 | 103.00 | 105.00 | 98.20 | 100.00 | +1.80 | +1.83% | 79,609,000 |
| 2026-07-11 | 89.30 | 98.20 | 89.30 | 98.20 | +8.90 | +9.97% | 32,507,000 |
| 2026-07-10 | 89.30 | 98.20 | 89.30 | 98.20 | +8.90 | +9.97% | 32,507,000 |
| 2026-07-09 | 94.20 | 94.40 | 88.00 | 89.30 | -3.80 | -4.08% | 31,827,000 |
| 2026-07-08 | 91.50 | 97.00 | 89.60 | 93.10 | +3.20 | +3.56% | 60,405,000 |
| 2026-07-07 | 87.30 | 89.90 | 87.30 | 89.90 | +8.10 | +9.90% | 18,947,000 |
| 2026-07-04 | 83.10 | 83.90 | 81.60 | 81.80 | -1.90 | -2.27% | 8,815,000 |
| 2026-07-03 | 78.90 | 83.70 | 77.60 | 83.70 | +1.80 | +2.20% | 11,861,000 |
| 2026-07-02 | 86.80 | 87.20 | 80.30 | 81.90 | -4.90 | -5.65% | 21,997,000 |
| 2026-07-01 | 89.00 | 89.50 | 84.80 | 86.80 | -1.60 | -1.81% | 20,385,000 |
| 2026-06-30 | 87.90 | 89.20 | 85.50 | 88.40 | +1.10 | +1.26% | 10,293,000 |