5351 鈺創
上櫃 ｜ 半導體業
收盤價
80.10
▲+5.00
(+6.66%)
2026-05-12
本益比
0.00
殖利率
0.00%
股價淨值比
6.67
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 78.10 | 81.50 | 77.50 | 80.10 | +5.00 | +6.66% | 29,497,000 |
| 2026-05-09 | 78.00 | 81.30 | 73.50 | 75.10 | -2.20 | -2.85% | 29,521,000 |
| 2026-05-08 | 79.00 | 79.90 | 75.40 | 77.30 | -1.20 | -1.53% | 37,255,000 |
| 2026-05-07 | 81.00 | 81.50 | 78.30 | 78.50 | +4.40 | +5.94% | 43,132,000 |
| 2026-05-06 | 72.00 | 74.80 | 70.70 | 74.10 | +2.50 | +3.49% | 27,332,000 |
| 2026-05-05 | 71.30 | 71.80 | 68.80 | 71.60 | +1.80 | +2.58% | 17,534,000 |
| 2026-05-02 | 72.00 | 72.50 | 69.10 | 69.80 | -1.50 | -2.10% | 20,611,000 |
| 2026-05-01 | 72.00 | 72.50 | 69.10 | 69.80 | -1.50 | -2.10% | 20,611,000 |
| 2026-04-30 | 70.60 | 74.00 | 70.00 | 71.30 | +0.70 | +0.99% | 54,346,000 |
| 2026-04-29 | 65.50 | 70.60 | 64.30 | 70.60 | +6.40 | +9.97% | 23,308,000 |
| 2026-04-28 | 63.50 | 65.40 | 60.50 | 64.20 | +3.10 | +5.07% | 16,084,000 |
| 2026-04-25 | 65.90 | 65.90 | 59.50 | 61.10 | -4.80 | -7.28% | 23,503,000 |
| 2026-04-24 | 74.00 | 74.40 | 64.50 | 65.90 | -5.70 | -7.96% | 32,125,000 |
| 2026-04-23 | 69.00 | 71.80 | 67.60 | 71.60 | +3.00 | +4.37% | 20,373,000 |
| 2026-04-22 | 66.60 | 69.90 | 66.60 | 68.60 | +2.60 | +3.94% | 17,994,000 |
| 2026-04-21 | 68.00 | 68.10 | 65.00 | 66.00 | -1.50 | -2.22% | 11,937,000 |
| 2026-04-18 | 66.60 | 67.90 | 64.70 | 67.50 | +1.00 | +1.50% | 10,767,000 |
| 2026-04-17 | 68.50 | 68.90 | 66.40 | 66.50 | -1.40 | -2.06% | 9,215,000 |
| 2026-04-16 | 69.50 | 69.70 | 66.20 | 67.90 | -0.50 | -0.73% | 11,637,000 |
| 2026-04-15 | 70.10 | 72.30 | 68.20 | 68.40 | -0.90 | -1.30% | 15,626,000 |
| 2026-04-14 | 70.00 | 72.20 | 68.20 | 69.30 | -1.40 | -1.98% | 14,104,000 |
| 2026-04-11 | 74.50 | 75.90 | 69.10 | 70.70 | -1.90 | -2.62% | 29,196,000 |
| 2026-04-10 | 74.00 | 76.50 | 71.60 | 72.60 | +1.60 | +2.25% | 33,675,000 |
| 2026-04-09 | 69.50 | 71.00 | 69.10 | 71.00 | +6.40 | +9.91% | 5,451,000 |
| 2026-04-08 | 69.00 | 70.00 | 63.70 | 64.60 | -1.50 | -2.27% | 13,890,000 |
| 2026-04-07 | 72.20 | 75.00 | 66.10 | 66.10 | -4.10 | -5.84% | 19,838,000 |
| 2026-04-04 | 72.20 | 75.00 | 66.10 | 66.10 | -4.10 | -5.84% | 19,838,000 |
| 2026-04-03 | 72.20 | 75.00 | 66.10 | 66.10 | -4.10 | -5.84% | 19,838,000 |
| 2026-04-02 | 68.10 | 70.20 | 67.30 | 70.20 | +6.30 | +9.86% | 4,853,000 |
| 2026-04-01 | 68.50 | 70.00 | 63.90 | 63.90 | -7.10 | -10.00% | 6,373,000 |