5351 鈺創
上櫃 ｜ 半導體業
收盤價
87.30
▼-6.20
(-6.63%)
2026-06-27
本益比
90.00
殖利率
0.00%
股價淨值比
6.04
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 93.50 | 94.10 | 87.10 | 87.30 | -6.20 | -6.63% | 19,139,000 |
| 2026-06-26 | 95.80 | 97.90 | 91.90 | 93.50 | +1.60 | +1.74% | 22,417,000 |
| 2026-06-25 | 89.50 | 93.30 | 89.20 | 91.90 | +0.90 | +0.99% | 15,135,000 |
| 2026-06-24 | 99.90 | 99.90 | 90.90 | 91.00 | -8.80 | -8.82% | 38,612,000 |
| 2026-06-23 | 97.10 | 103.00 | 97.10 | 99.80 | +5.80 | +6.17% | 47,900,000 |
| 2026-06-20 | 92.70 | 94.70 | 90.90 | 94.00 | +2.00 | +2.17% | 28,093,000 |
| 2026-06-19 | 92.70 | 94.70 | 90.90 | 94.00 | +2.00 | +2.17% | 28,093,000 |
| 2026-06-17 | 92.00 | 95.30 | 90.60 | 90.60 | 0.00 | 0.00% | 41,391,000 |
| 2026-06-16 | 91.40 | 93.50 | 89.00 | 90.60 | +1.90 | +2.14% | 29,154,000 |
| 2026-06-13 | 87.90 | 91.00 | 87.70 | 88.70 | +4.40 | +5.22% | 27,829,000 |
| 2026-06-12 | 87.50 | 88.50 | 81.80 | 84.30 | -1.20 | -1.40% | 29,302,000 |
| 2026-06-11 | 87.00 | 93.70 | 85.10 | 85.50 | -3.10 | -3.50% | 39,015,000 |
| 2026-06-10 | 86.30 | 89.00 | 84.60 | 88.60 | +4.90 | +5.85% | 26,133,000 |
| 2026-06-09 | 77.60 | 83.90 | 77.60 | 83.70 | -2.50 | -2.90% | 18,465,000 |
| 2026-06-06 | 91.50 | 96.00 | 85.80 | 86.20 | -1.90 | -2.16% | 66,237,000 |
| 2026-06-05 | 89.10 | 94.90 | 88.00 | 88.10 | -2.00 | -2.22% | 35,307,000 |
| 2026-06-04 | 95.00 | 95.00 | 90.00 | 90.10 | -2.80 | -3.01% | 28,124,000 |
| 2026-06-03 | 90.20 | 95.40 | 88.80 | 92.90 | +3.20 | +3.57% | 46,914,000 |
| 2026-06-02 | 87.50 | 93.80 | 87.10 | 89.70 | +3.50 | +4.06% | 36,644,000 |
| 2026-05-30 | 85.10 | 87.30 | 84.10 | 86.20 | +3.60 | +4.36% | 23,958,000 |
| 2026-05-29 | 83.30 | 87.40 | 82.30 | 82.60 | 0.00 | 0.00% | 29,915,000 |
| 2026-05-28 | 87.00 | 89.20 | 81.90 | 82.60 | +0.40 | +0.49% | 26,939,000 |
| 2026-05-27 | 83.10 | 84.90 | 81.30 | 82.20 | +0.10 | +0.12% | 22,000,000 |
| 2026-05-26 | 80.50 | 83.90 | 77.60 | 82.10 | +1.60 | +1.99% | 32,387,000 |
| 2026-05-23 | 76.90 | 82.50 | 76.80 | 80.50 | +5.30 | +7.05% | 26,882,000 |
| 2026-05-22 | 76.40 | 77.10 | 74.70 | 75.20 | +0.80 | +1.08% | 16,156,000 |
| 2026-05-21 | 76.50 | 77.00 | 72.60 | 74.40 | -2.40 | -3.13% | 20,446,000 |
| 2026-05-20 | 84.00 | 84.00 | 76.80 | 76.80 | -8.50 | -9.96% | 34,454,000 |
| 2026-05-19 | 85.00 | 87.20 | 82.10 | 85.30 | -2.20 | -2.51% | 19,177,000 |
| 2026-05-16 | 89.70 | 90.00 | 85.50 | 87.50 | -4.00 | -4.37% | 39,596,000 |