5348 正能量智能
上櫃 ｜ 運動休閒
收盤價
18.50
▲+1.65
(+9.79%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
2.42
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 17.50 | 18.50 | 17.50 | 18.50 | +1.65 | +9.79% | 328,000 |
| 2026-06-26 | 16.85 | 16.85 | 16.85 | 16.85 | +0.50 | +3.06% | 1,000 |
| 2026-06-25 | 15.45 | 16.35 | 15.35 | 16.35 | -0.15 | -0.91% | 10,000 |
| 2026-06-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-23 | 16.50 | 16.50 | 16.50 | 16.50 | +0.55 | +3.45% | 1,000 |
| 2026-06-20 | 15.95 | 15.95 | 15.95 | 15.95 | -0.60 | -3.63% | 4,000 |
| 2026-06-19 | 15.95 | 15.95 | 15.95 | 15.95 | -0.60 | -3.63% | 4,000 |
| 2026-06-17 | 16.60 | 16.60 | 16.55 | 16.60 | -0.05 | -0.30% | 5,000 |
| 2026-06-16 | 15.50 | 16.65 | 15.50 | 16.65 | +0.20 | +1.22% | 3,000 |
| 2026-06-13 | 16.45 | 16.45 | 16.45 | 16.45 | 0.00 | 0.00% | 1,000 |
| 2026-06-12 | 16.45 | 16.45 | 16.45 | 16.45 | +0.55 | +3.46% | 3,000 |
| 2026-06-11 | 15.90 | 15.90 | 15.90 | 15.90 | +1.10 | +7.43% | 1,000 |
| 2026-06-10 | 15.30 | 15.30 | 14.80 | 14.80 | -0.45 | -2.95% | 8,000 |
| 2026-06-09 | 15.20 | 15.25 | 15.20 | 15.25 | -0.20 | -1.29% | 2,000 |
| 2026-06-06 | 15.45 | 15.45 | 15.45 | 15.45 | +0.05 | +0.32% | 2,000 |
| 2026-06-05 | 15.40 | 15.45 | 15.40 | 15.40 | +0.05 | +0.33% | 7,000 |
| 2026-06-04 | 15.45 | 15.45 | 15.35 | 15.35 | -0.10 | -0.65% | 8,000 |
| 2026-06-03 | 15.45 | 15.45 | 15.45 | 15.45 | +0.05 | +0.32% | 1,000 |
| 2026-06-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-30 | 15.35 | 15.35 | 15.30 | 15.30 | 0.00 | 0.00% | 7,000 |
| 2026-05-29 | 15.30 | 15.30 | 15.25 | 15.30 | +0.10 | +0.66% | 39,000 |
| 2026-05-28 | 15.15 | 15.30 | 15.15 | 15.20 | -0.80 | -5.00% | 4,000 |
| 2026-05-27 | 15.50 | 16.00 | 15.50 | 16.00 | -1.10 | -6.43% | 7,000 |
| 2026-05-26 | 16.15 | 17.10 | 16.15 | 17.10 | -0.60 | -3.39% | 3,000 |
| 2026-05-23 | 15.55 | 17.70 | 15.55 | 17.70 | +0.90 | +5.36% | 4,000 |
| 2026-05-22 | 16.80 | 16.80 | 16.80 | 16.80 | 0.00 | 0.00% | 1,000 |
| 2026-05-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-19 | 15.30 | 15.50 | 15.30 | 15.50 | +0.20 | +1.31% | 7,000 |
| 2026-05-16 | 15.30 | 15.30 | 15.30 | 15.30 | -0.65 | -4.08% | 1,000 |