返回股票列表

5348 正能量智能

上櫃 ｜ 運動休閒

收盤價

0.00
0.00 (0.00%)
2026-08-11

本益比

0.00

殖利率

0.00%

股價淨值比

2.19
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-08-08 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-08-07 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-08-06 16.70 16.70 16.70 16.70 -0.05 -0.30% 1,000
2026-08-04 16.90 16.90 16.80 16.90 -0.05 -0.29% 10,000
2026-08-01 16.40 16.95 16.40 16.95 +0.60 +3.67% 15,000
2026-07-31 16.35 16.35 16.35 16.35 -0.05 -0.30% 1,000
2026-07-30 16.75 16.90 16.00 16.40 -1.35 -7.61% 14,000
2026-07-29 16.45 17.75 15.45 17.75 +1.25 +7.58% 7,000
2026-07-28 16.85 16.85 16.00 16.50 +0.20 +1.23% 20,000
2026-07-25 16.85 16.85 15.90 16.30 -0.25 -1.51% 6,000
2026-07-24 16.55 16.55 16.55 16.55 -0.05 -0.30% 2,000
2026-07-23 15.55 16.60 15.55 16.60 -0.05 -0.30% 10,000
2026-07-22 16.75 16.75 15.90 16.65 -0.35 -2.06% 4,000
2026-07-21 17.00 17.00 17.00 17.00 +0.55 +3.34% 3,000
2026-07-18 16.05 16.60 15.60 16.45 +0.90 +5.79% 11,000
2026-07-17 16.55 16.55 15.55 15.55 -1.10 -6.61% 13,000
2026-07-16 16.65 16.65 15.75 16.65 -0.30 -1.77% 4,000
2026-07-15 17.20 17.20 16.35 16.95 -0.60 -3.42% 5,000
2026-07-14 17.30 17.55 17.30 17.55 +0.80 +4.78% 7,000
2026-07-11 16.95 16.95 15.65 16.75 -0.35 -2.05% 25,000
2026-07-10 16.95 16.95 15.65 16.75 -0.35 -2.05% 25,000
2026-07-09 16.15 17.20 16.00 17.10 +1.45 +9.27% 98,000
2026-07-08 15.70 15.75 15.30 15.65 -0.15 -0.95% 21,000
2026-07-07 15.75 15.80 15.35 15.80 0.00 0.00% 15,000
2026-07-04 15.70 16.40 15.60 15.80 0.00 0.00% 26,000
2026-07-03 14.95 16.15 14.95 15.80 +0.05 +0.32% 28,000
2026-07-02 16.95 16.95 15.00 15.75 -0.75 -4.55% 89,000
2026-07-01 17.95 17.95 16.50 16.50 -1.65 -9.09% 74,000
2026-06-30 16.70 19.80 16.65 18.15 -0.35 -1.89% 270,000