5348 正能量智能
上櫃 ｜ 運動休閒
收盤價
17.05
▼-0.05
(-0.29%)
2026-03-28
本益比
0.00
殖利率
0.00%
股價淨值比
2.17
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 16.65 | 17.05 | 16.65 | 17.05 | -0.05 | -0.29% | 12,000 |
| 2026-03-27 | 16.65 | - | - | 17.05 | - | -% | 0 |
| 2026-03-26 | 16.20 | - | - | 17.10 | - | -% | 0 |
| 2026-03-25 | 16.80 | - | - | 17.20 | - | -% | 0 |
| 2026-03-24 | 17.35 | - | - | 17.20 | - | -% | 0 |
| 2026-03-23 | 17.35 | 17.35 | 17.35 | 17.35 | +0.20 | +1.17% | 1,000 |
| 2026-03-20 | 17.30 | 17.30 | 17.05 | 17.15 | 0.00 | 0.00% | 21,408 |
| 2026-03-19 | 17.05 | 17.15 | 17.05 | 17.15 | +0.65 | +3.94% | 7,182 |
| 2026-03-18 | 16.50 | 16.90 | 16.50 | 16.50 | -0.60 | -3.51% | 36,010 |
| 2026-03-17 | 17.30 | 17.30 | 16.50 | 17.10 | -0.15 | -0.87% | 5,100 |
| 2026-03-16 | 17.35 | 17.35 | 17.00 | 17.25 | 0.00 | 0.00% | 6,001 |
| 2026-03-13 | 17.30 | 17.30 | 16.50 | 17.25 | -0.35 | -1.99% | 7,001 |
| 2026-03-12 | 17.50 | 17.60 | 17.50 | 17.60 | +0.40 | +2.33% | 3,056 |
| 2026-03-11 | 17.00 | 17.35 | 17.00 | 17.20 | -0.05 | -0.29% | 8,285 |
| 2026-03-10 | 17.25 | - | - | 17.25 | - | -% | 0 |
| 2026-03-09 | 17.65 | - | - | 17.65 | - | -% | 0 |
| 2026-03-06 | 16.80 | 17.25 | 16.75 | 17.10 | -0.20 | -1.16% | 11,447 |
| 2026-03-05 | 17.25 | 17.30 | 17.25 | 17.30 | +0.40 | +2.37% | 2,581 |
| 2026-03-04 | 17.35 | 17.35 | 16.25 | 16.90 | +0.05 | +0.30% | 26,050 |
| 2026-03-03 | 17.05 | 17.05 | 16.55 | 16.85 | -0.15 | -0.88% | 7,090 |
| 2026-03-02 | 17.40 | 17.40 | 17.00 | 17.00 | +0.05 | +0.29% | 2,092 |
| 2026-02-26 | 17.35 | - | - | 16.95 | - | -% | 0 |
| 2026-02-25 | 17.45 | - | - | 16.85 | - | -% | 0 |
| 2026-02-24 | 17.35 | - | - | 17.30 | - | -% | 0 |
| 2026-02-23 | 17.85 | - | - | 17.35 | - | -% | 0 |
| 2026-02-11 | 17.35 | - | - | 17.25 | - | -% | 0 |
| 2026-02-10 | 16.70 | - | - | 17.20 | - | -% | 0 |
| 2026-02-09 | 17.25 | - | - | 17.40 | - | -% | 0 |
| 2026-02-06 | 17.40 | - | - | 17.55 | - | -% | 0 |
| 2026-02-05 | 17.45 | - | - | 17.45 | - | -% | 0 |