5348 正能量智能
上櫃 ｜ 運動休閒
收盤價
16.25
▲+0.15
(+0.93%)
2026-09-26
本益比
0.00
殖利率
0.00%
股價淨值比
2.21
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-26 | 15.80 | 16.45 | 15.65 | 16.25 | +0.15 | +0.93% | 6,000 |
| 2026-09-25 | 15.80 | 16.45 | 15.65 | 16.25 | +0.15 | +0.93% | 6,000 |
| 2026-09-24 | 16.55 | 16.55 | 15.50 | 16.10 | -0.45 | -2.72% | 11,000 |
| 2026-09-23 | 16.55 | 16.55 | 16.55 | 16.55 | -0.05 | -0.30% | 1,000 |
| 2026-09-22 | 16.60 | 16.60 | 16.60 | 16.60 | +0.20 | +1.22% | 1,000 |
| 2026-09-19 | 16.45 | 16.50 | 15.95 | 16.40 | +0.45 | +2.82% | 6,000 |
| 2026-09-18 | 16.05 | 16.05 | 15.45 | 15.95 | +0.10 | +0.63% | 4,000 |
| 2026-09-17 | 16.10 | 16.10 | 15.45 | 15.85 | -0.15 | -0.94% | 9,000 |
| 2026-09-16 | 15.45 | 16.15 | 15.35 | 16.00 | +0.45 | +2.89% | 11,000 |
| 2026-09-15 | 16.90 | 16.90 | 15.55 | 15.55 | -0.90 | -5.47% | 3,000 |
| 2026-09-12 | 16.45 | 16.45 | 16.45 | 16.45 | -0.05 | -0.30% | 1,000 |
| 2026-09-11 | 16.50 | 16.50 | 16.50 | 16.50 | -0.05 | -0.30% | 1,000 |
| 2026-09-10 | 16.55 | 16.55 | 16.55 | 16.55 | 0.00 | 0.00% | 1,000 |
| 2026-09-09 | 16.55 | 16.55 | 16.55 | 16.55 | -0.05 | -0.30% | 1,000 |
| 2026-09-08 | 16.65 | 16.65 | 16.60 | 16.60 | -0.05 | -0.30% | 2,000 |
| 2026-09-05 | 16.70 | 16.70 | 16.65 | 16.65 | -0.20 | -1.19% | 3,000 |
| 2026-09-04 | 16.85 | 16.85 | 16.85 | 16.85 | +0.10 | +0.60% | 1,000 |
| 2026-09-03 | 16.75 | 16.75 | 16.75 | 16.75 | -0.05 | -0.30% | 1,000 |
| 2026-09-02 | 16.80 | 16.80 | 16.80 | 16.80 | +0.10 | +0.60% | 1,000 |
| 2026-09-01 | 16.20 | 16.80 | 16.20 | 16.70 | +0.45 | +2.77% | 4,000 |
| 2026-08-29 | 16.15 | 16.25 | 15.25 | 16.25 | 0.00 | 0.00% | 13,000 |
| 2026-08-28 | 16.25 | 16.25 | 15.60 | 16.25 | -0.05 | -0.31% | 4,000 |
| 2026-08-27 | 16.30 | 16.30 | 16.30 | 16.30 | 0.00 | 0.00% | 1,000 |
| 2026-08-26 | 15.80 | 16.35 | 15.80 | 16.30 | -0.60 | -3.55% | 3,000 |
| 2026-08-25 | 16.90 | 16.90 | 16.90 | 16.90 | +0.50 | +3.05% | 1,000 |
| 2026-08-22 | 16.40 | 16.40 | 16.40 | 16.40 | -0.05 | -0.30% | 1,000 |
| 2026-08-21 | 16.10 | 16.45 | 16.10 | 16.45 | -0.30 | -1.79% | 2,000 |
| 2026-08-20 | 16.95 | 16.95 | 15.70 | 16.75 | -0.15 | -0.89% | 4,000 |
| 2026-08-19 | 16.90 | 16.90 | 16.90 | 16.90 | -0.05 | -0.29% | 1,000 |
| 2026-08-18 | 16.90 | 16.95 | 16.90 | 16.95 | +0.60 | +3.67% | 2,000 |