5347 世界
上櫃 ｜ 半導體業
收盤價
170.00
▼-4.50
(-2.58%)
2026-05-13
本益比
40.96
殖利率
0.00%
股價淨值比
4.64
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 174.00 | 175.00 | 164.50 | 170.00 | -4.50 | -2.58% | 48,252,000 |
| 2026-05-12 | 169.00 | 180.00 | 163.50 | 174.50 | +7.00 | +4.18% | 48,265,000 |
| 2026-05-09 | 178.50 | 184.50 | 167.00 | 167.50 | -18.00 | -9.70% | 67,962,000 |
| 2026-05-08 | 179.50 | 185.50 | 178.00 | 185.50 | +16.50 | +9.76% | 33,027,000 |
| 2026-05-07 | 169.00 | 169.00 | 165.50 | 169.00 | +15.00 | +9.74% | 45,565,000 |
| 2026-05-06 | 150.50 | 157.50 | 148.50 | 154.00 | +3.00 | +1.99% | 37,419,000 |
| 2026-05-05 | 147.50 | 157.50 | 147.50 | 151.00 | +5.50 | +3.78% | 41,827,000 |
| 2026-05-02 | 147.50 | 152.50 | 144.00 | 145.50 | +1.50 | +1.04% | 43,314,000 |
| 2026-05-01 | 147.50 | 152.50 | 144.00 | 145.50 | +1.50 | +1.04% | 43,314,000 |
| 2026-04-30 | 147.00 | 150.00 | 143.00 | 144.00 | -2.00 | -1.37% | 34,760,000 |
| 2026-04-29 | 142.00 | 149.50 | 139.00 | 146.00 | +7.50 | +5.42% | 48,525,000 |
| 2026-04-28 | 141.00 | 143.50 | 133.50 | 138.50 | -2.00 | -1.42% | 30,722,000 |
| 2026-04-25 | 140.00 | 146.00 | 139.00 | 140.50 | +4.50 | +3.31% | 37,608,000 |
| 2026-04-24 | 147.00 | 147.50 | 133.50 | 136.00 | -9.00 | -6.21% | 45,495,000 |
| 2026-04-23 | 141.00 | 151.00 | 141.00 | 145.00 | +6.50 | +4.69% | 70,910,000 |
| 2026-04-22 | 138.00 | 143.00 | 136.00 | 138.50 | -0.50 | -0.36% | 47,298,000 |
| 2026-04-21 | 134.50 | 145.00 | 134.00 | 139.00 | +7.00 | +5.30% | 68,635,000 |
| 2026-04-18 | 132.50 | 137.00 | 129.00 | 132.00 | -0.50 | -0.38% | 29,094,000 |
| 2026-04-17 | 133.00 | 139.50 | 130.00 | 132.50 | +5.00 | +3.92% | 47,938,000 |
| 2026-04-16 | 127.00 | 130.50 | 126.00 | 127.50 | +3.00 | +2.41% | 19,162,000 |
| 2026-04-15 | 127.50 | 128.00 | 124.50 | 124.50 | -1.00 | -0.80% | 11,892,000 |
| 2026-04-14 | 128.00 | 128.00 | 124.00 | 125.50 | -3.50 | -2.71% | 19,182,000 |
| 2026-04-11 | 133.50 | 133.50 | 128.00 | 129.00 | -2.50 | -1.90% | 19,538,000 |
| 2026-04-10 | 133.00 | 133.00 | 128.50 | 131.50 | +0.50 | +0.38% | 18,897,000 |
| 2026-04-09 | 125.50 | 132.50 | 125.50 | 131.00 | +10.00 | +8.26% | 36,264,000 |
| 2026-04-08 | 114.00 | 121.00 | 112.50 | 121.00 | +11.00 | +10.00% | 23,381,000 |
| 2026-04-07 | 118.50 | 118.50 | 110.00 | 110.00 | -8.00 | -6.78% | 25,809,000 |
| 2026-04-04 | 118.50 | 118.50 | 110.00 | 110.00 | -8.00 | -6.78% | 25,809,000 |
| 2026-04-03 | 118.50 | 118.50 | 110.00 | 110.00 | -8.00 | -6.78% | 25,809,000 |
| 2026-04-02 | 122.00 | 122.50 | 117.00 | 118.00 | +2.00 | +1.72% | 14,767,000 |