5347 世界
上櫃 ｜ 半導體業
收盤價
170.50
▼-2.50
(-1.45%)
2026-09-25
本益比
36.90
殖利率
0.00%
股價淨值比
5.08
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 172.50 | 173.50 | 168.00 | 170.50 | -2.50 | -1.45% | 10,707,000 |
| 2026-09-24 | 175.50 | 176.50 | 170.50 | 173.00 | 0.00 | 0.00% | 12,571,000 |
| 2026-09-23 | 175.00 | 181.50 | 172.00 | 173.00 | +1.00 | +0.58% | 31,910,000 |
| 2026-09-22 | 172.50 | 174.00 | 166.50 | 172.00 | 0.00 | 0.00% | 15,804,000 |
| 2026-09-19 | 169.00 | 174.00 | 167.00 | 172.00 | +6.50 | +3.93% | 32,000,000 |
| 2026-09-18 | 160.00 | 171.50 | 159.50 | 165.50 | +7.50 | +4.75% | 30,492,000 |
| 2026-09-17 | 155.50 | 158.50 | 153.00 | 158.00 | +5.00 | +3.27% | 7,070,000 |
| 2026-09-16 | 157.50 | 157.50 | 153.00 | 153.00 | -6.50 | -4.08% | 8,697,000 |
| 2026-09-15 | 155.00 | 160.00 | 152.50 | 159.50 | +2.00 | +1.27% | 6,639,000 |
| 2026-09-12 | 157.00 | 158.50 | 156.00 | 157.50 | -4.00 | -2.48% | 8,798,000 |
| 2026-09-11 | 156.50 | 163.00 | 155.50 | 161.50 | +4.50 | +2.87% | 20,342,000 |
| 2026-09-10 | 154.00 | 159.50 | 152.50 | 157.00 | +5.00 | +3.29% | 13,750,000 |
| 2026-09-09 | 156.00 | 156.50 | 151.50 | 152.00 | -4.00 | -2.56% | 12,514,000 |
| 2026-09-08 | 152.50 | 156.50 | 151.00 | 156.00 | +6.00 | +4.00% | 13,776,000 |
| 2026-09-05 | 150.00 | 151.00 | 148.50 | 150.00 | +3.00 | +2.04% | 4,754,000 |
| 2026-09-04 | 151.00 | 151.00 | 147.00 | 147.00 | -2.50 | -1.67% | 9,756,000 |
| 2026-09-03 | 151.00 | 151.50 | 149.00 | 149.50 | -4.00 | -2.61% | 7,328,000 |
| 2026-09-02 | 152.50 | 156.50 | 152.00 | 153.50 | +2.00 | +1.32% | 9,438,000 |
| 2026-09-01 | 150.50 | 151.50 | 148.00 | 151.50 | -1.50 | -0.98% | 13,236,000 |
| 2026-08-29 | 149.50 | 158.00 | 149.00 | 153.00 | +2.00 | +1.32% | 21,592,000 |
| 2026-08-28 | 154.00 | 154.00 | 149.00 | 151.00 | -1.00 | -0.66% | 10,776,000 |
| 2026-08-27 | 151.00 | 154.00 | 150.50 | 152.00 | +1.50 | +1.00% | 11,276,000 |
| 2026-08-26 | 151.50 | 151.50 | 146.50 | 150.50 | -0.50 | -0.33% | 9,705,000 |
| 2026-08-25 | 150.50 | 157.00 | 150.50 | 151.00 | -0.50 | -0.33% | 11,935,000 |
| 2026-08-22 | 151.50 | 152.50 | 149.50 | 151.50 | -2.00 | -1.30% | 4,112,000 |
| 2026-08-21 | 153.00 | 154.50 | 149.00 | 153.50 | +2.00 | +1.32% | 9,032,000 |
| 2026-08-20 | 149.00 | 152.50 | 147.50 | 151.50 | -3.50 | -2.26% | 20,632,000 |
| 2026-08-19 | 160.50 | 161.50 | 155.00 | 155.00 | -7.00 | -4.32% | 13,706,000 |
| 2026-08-18 | 160.50 | 163.00 | 158.00 | 162.00 | +1.50 | +0.93% | 8,604,000 |
| 2026-08-15 | 166.00 | 168.00 | 160.00 | 160.50 | -2.50 | -1.53% | 22,065,000 |