5347 世界
上櫃 ｜ 半導體業
收盤價
202.00
▼-18.00
(-8.18%)
2026-06-27
本益比
48.67
殖利率
0.00%
股價淨值比
5.51
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 215.00 | 215.50 | 200.00 | 202.00 | -18.00 | -8.18% | 60,513,000 |
| 2026-06-26 | 202.00 | 220.00 | 195.00 | 220.00 | +20.00 | +10.00% | 73,115,000 |
| 2026-06-25 | 190.00 | 200.00 | 183.50 | 200.00 | +13.50 | +7.24% | 67,059,000 |
| 2026-06-24 | 201.50 | 201.50 | 183.50 | 186.50 | -5.00 | -2.61% | 63,729,000 |
| 2026-06-23 | 191.50 | 191.50 | 191.50 | 191.50 | +17.00 | +9.74% | 15,116,000 |
| 2026-06-20 | 167.00 | 174.50 | 165.00 | 174.50 | +8.00 | +4.80% | 16,874,000 |
| 2026-06-19 | 167.00 | 174.50 | 165.00 | 174.50 | +8.00 | +4.80% | 16,874,000 |
| 2026-06-17 | 177.00 | 177.00 | 169.00 | 171.50 | -3.00 | -1.72% | 20,378,000 |
| 2026-06-16 | 174.50 | 176.50 | 170.50 | 174.50 | +5.00 | +2.95% | 27,174,000 |
| 2026-06-13 | 169.00 | 173.50 | 168.00 | 169.50 | +8.00 | +4.95% | 34,093,000 |
| 2026-06-12 | 153.00 | 161.50 | 151.50 | 161.50 | +9.00 | +5.90% | 34,997,000 |
| 2026-06-11 | 158.00 | 161.50 | 151.50 | 152.50 | -8.50 | -5.28% | 24,248,000 |
| 2026-06-10 | 158.50 | 163.00 | 153.50 | 161.00 | +4.50 | +2.88% | 24,008,000 |
| 2026-06-09 | 145.50 | 156.50 | 145.50 | 156.50 | -5.00 | -3.10% | 32,208,000 |
| 2026-06-06 | 161.00 | 163.00 | 155.50 | 161.50 | -1.50 | -0.92% | 25,762,000 |
| 2026-06-05 | 166.00 | 168.00 | 160.00 | 163.00 | -5.00 | -2.98% | 28,181,000 |
| 2026-06-04 | 172.50 | 175.00 | 168.00 | 168.00 | -3.50 | -2.04% | 27,728,000 |
| 2026-06-03 | 179.00 | 183.50 | 165.00 | 171.50 | -7.50 | -4.19% | 52,571,000 |
| 2026-06-02 | 175.00 | 184.50 | 174.50 | 179.00 | +11.00 | +6.55% | 67,156,000 |
| 2026-05-30 | 164.50 | 168.00 | 161.00 | 168.00 | +6.50 | +4.02% | 31,961,000 |
| 2026-05-29 | 167.50 | 170.50 | 160.00 | 161.50 | -4.50 | -2.71% | 30,895,000 |
| 2026-05-28 | 169.50 | 171.50 | 165.50 | 166.00 | +1.00 | +0.61% | 31,956,000 |
| 2026-05-27 | 170.00 | 172.50 | 164.00 | 165.00 | -3.50 | -2.08% | 32,574,000 |
| 2026-05-26 | 162.50 | 172.50 | 160.00 | 168.50 | +6.50 | +4.01% | 42,687,000 |
| 2026-05-23 | 165.00 | 167.50 | 158.00 | 162.00 | -1.50 | -0.92% | 30,144,000 |
| 2026-05-22 | 162.50 | 166.00 | 160.50 | 163.50 | +4.50 | +2.83% | 21,236,000 |
| 2026-05-21 | 160.50 | 162.00 | 156.00 | 159.00 | +1.50 | +0.95% | 44,856,000 |
| 2026-05-20 | 159.50 | 165.50 | 152.50 | 157.50 | -1.50 | -0.94% | 101,760,000 |
| 2026-05-19 | 159.00 | 161.00 | 159.00 | 159.00 | -17.50 | -9.92% | 16,457,000 |
| 2026-05-16 | 181.00 | 183.50 | 173.00 | 176.50 | +1.50 | +0.86% | 47,006,000 |