5347 世界
上櫃 ｜ 半導體業
收盤價
157.50
▲+14.00
(+9.76%)
2026-08-11
本益比
37.95
殖利率
0.00%
股價淨值比
4.30
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 146.50 | 157.50 | 146.00 | 157.50 | +14.00 | +9.76% | 24,587,000 |
| 2026-08-08 | 152.00 | 152.50 | 142.00 | 143.50 | -8.00 | -5.28% | 23,574,000 |
| 2026-08-07 | 158.00 | 160.00 | 149.50 | 151.50 | -5.50 | -3.50% | 36,125,000 |
| 2026-08-06 | 166.50 | 168.00 | 155.50 | 157.00 | +2.50 | +1.62% | 36,839,000 |
| 2026-08-04 | 147.50 | 156.50 | 145.50 | 151.00 | -0.50 | -0.33% | 26,332,000 |
| 2026-08-01 | 151.50 | 151.50 | 145.50 | 151.50 | +13.50 | +9.78% | 30,537,000 |
| 2026-07-31 | 133.00 | 142.50 | 131.00 | 138.00 | +5.00 | +3.76% | 38,788,000 |
| 2026-07-30 | 147.50 | 150.00 | 133.00 | 133.00 | -14.50 | -9.83% | 28,373,000 |
| 2026-07-29 | 148.00 | 150.50 | 145.50 | 147.50 | -9.50 | -6.05% | 16,178,000 |
| 2026-07-28 | 157.00 | 157.50 | 151.00 | 157.00 | 0.00 | 0.00% | 14,693,000 |
| 2026-07-25 | 164.50 | 165.00 | 157.00 | 157.00 | -11.50 | -6.82% | 17,926,000 |
| 2026-07-24 | 175.00 | 177.00 | 165.50 | 168.50 | -2.50 | -1.46% | 21,188,000 |
| 2026-07-23 | 163.50 | 171.00 | 163.50 | 171.00 | +15.50 | +9.97% | 32,077,000 |
| 2026-07-22 | 153.00 | 158.00 | 148.50 | 155.50 | +3.00 | +1.97% | 24,020,000 |
| 2026-07-21 | 164.00 | 164.00 | 152.50 | 152.50 | -16.50 | -9.76% | 35,366,000 |
| 2026-07-18 | 170.00 | 173.00 | 169.00 | 169.00 | -18.50 | -9.87% | 30,657,000 |
| 2026-07-17 | 185.00 | 192.00 | 183.00 | 187.50 | +1.00 | +0.54% | 41,008,000 |
| 2026-07-16 | 178.00 | 189.50 | 174.50 | 186.50 | +12.50 | +7.18% | 35,879,000 |
| 2026-07-15 | 178.50 | 182.00 | 163.50 | 174.00 | -4.50 | -2.52% | 20,625,000 |
| 2026-07-14 | 181.50 | 187.00 | 176.00 | 178.50 | +5.50 | +3.18% | 28,422,000 |
| 2026-07-11 | 177.50 | 178.00 | 170.50 | 173.00 | -3.50 | -1.98% | 20,279,000 |
| 2026-07-10 | 177.50 | 178.00 | 170.50 | 173.00 | -3.50 | -1.98% | 20,279,000 |
| 2026-07-09 | 176.00 | 176.50 | 168.00 | 176.50 | +1.50 | +0.86% | 25,030,000 |
| 2026-07-08 | 186.00 | 186.50 | 173.00 | 175.00 | -10.00 | -5.41% | 27,650,000 |
| 2026-07-07 | 193.00 | 193.50 | 182.50 | 185.00 | 0.00 | 0.00% | 27,184,000 |
| 2026-07-04 | 195.50 | 195.50 | 192.00 | 193.50 | -4.50 | -2.27% | 17,207,000 |
| 2026-07-03 | 199.50 | 201.50 | 192.50 | 198.00 | -6.50 | -3.18% | 25,432,000 |
| 2026-07-02 | 219.50 | 223.00 | 202.50 | 204.50 | -11.50 | -5.32% | 30,364,000 |
| 2026-07-01 | 216.50 | 223.00 | 213.00 | 216.00 | +7.50 | +3.60% | 36,918,000 |
| 2026-06-30 | 206.50 | 215.50 | 203.50 | 208.50 | +6.50 | +3.22% | 37,217,000 |