返回股票列表

5345 馥鴻

上櫃 ｜ 油電燃氣

收盤價

23.40
▲+0.70 (+3.08%)
2026-03-28

本益比

0.00

殖利率

0.00%

股價淨值比

4.12
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 22.70 23.40 22.70 23.40 +0.70 +3.08% 18,000
2026-03-27 22.70 23.40 22.70 23.40 +0.70 +3.08% 18,019
2026-03-26 22.80 22.80 22.55 22.70 +0.20 +0.89% 10,250
2026-03-25 22.50 22.50 22.50 22.50 -0.05 -0.22% 20,001
2026-03-24 21.80 22.55 21.80 22.55 +0.45 +2.04% 6,207
2026-03-23 0.00 0.00 0.00 0.00 0.00 0.00% 16
2026-03-20 22.50 22.50 22.50 22.50 0.00 0.00% 13,039
2026-03-19 22.50 22.55 22.50 22.50 0.00 0.00% 16,262
2026-03-18 22.50 22.50 22.45 22.50 0.00 0.00% 13,087
2026-03-17 22.60 22.60 22.50 22.50 -0.55 -2.39% 36,050
2026-03-16 23.00 23.90 23.00 23.05 -0.05 -0.22% 10,588
2026-03-13 23.10 23.10 23.10 23.10 0.00 0.00% 5,599
2026-03-12 23.10 23.10 23.10 23.10 -0.90 -3.75% 7,889
2026-03-11 23.50 24.00 23.00 24.00 +0.50 +2.13% 13,327
2026-03-10 23.35 - - 23.50 - -% 0
2026-03-09 22.90 - - 23.35 - -% 0
2026-03-06 0.00 0.00 0.00 0.00 0.00 0.00% 39
2026-03-05 22.80 22.90 22.65 22.90 -0.05 -0.22% 16,329
2026-03-04 0.00 0.00 0.00 0.00 0.00 0.00% 200
2026-03-03 23.30 23.30 23.30 23.30 0.00 0.00% 2,003
2026-03-02 0.00 0.00 0.00 0.00 0.00 0.00% 250
2026-02-26 22.60 - - 23.35 - -% 0
2026-02-25 22.70 - - 23.40 - -% 0
2026-02-24 22.70 - - 22.70 - -% 0
2026-02-23 22.40 - - 22.70 - -% 0
2026-02-11 22.00 - - 22.40 - -% 0
2026-02-10 22.90 - - 22.75 - -% 0
2026-02-09 23.70 - - 23.70 - -% 0
2026-02-06 23.15 - - 23.10 - -% 0
2026-02-05 22.75 - - 23.20 - -% 0