5345 馥鴻
上櫃 ｜ 油電燃氣
收盤價
30.25
▼-0.05
(-0.17%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
5.37
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 30.20 | 30.25 | 30.00 | 30.25 | -0.05 | -0.17% | 49,000 |
| 2026-06-26 | 31.00 | 31.00 | 30.10 | 30.30 | -0.70 | -2.26% | 31,000 |
| 2026-06-25 | 31.45 | 32.00 | 31.00 | 31.00 | +1.00 | +3.33% | 43,000 |
| 2026-06-24 | 29.75 | 31.95 | 29.75 | 30.00 | -2.00 | -6.25% | 52,000 |
| 2026-06-23 | 33.45 | 33.45 | 32.00 | 32.00 | -0.35 | -1.08% | 67,000 |
| 2026-06-20 | 33.10 | 33.10 | 30.80 | 32.35 | +0.85 | +2.70% | 108,000 |
| 2026-06-19 | 33.10 | 33.10 | 30.80 | 32.35 | +0.85 | +2.70% | 108,000 |
| 2026-06-17 | 30.80 | 33.20 | 29.95 | 30.65 | -1.70 | -5.26% | 154,000 |
| 2026-06-16 | 33.10 | 33.10 | 30.00 | 32.35 | -0.75 | -2.27% | 131,000 |
| 2026-06-13 | 35.35 | 38.05 | 31.85 | 33.10 | -2.25 | -6.36% | 535,000 |
| 2026-06-12 | 32.50 | 35.35 | 32.15 | 35.35 | +3.20 | +9.95% | 694,000 |
| 2026-06-11 | 32.15 | 32.15 | 32.15 | 32.15 | +2.90 | +9.91% | 498,000 |
| 2026-06-10 | 29.25 | 29.25 | 29.25 | 29.25 | +2.65 | +9.96% | 63,000 |
| 2026-06-09 | 26.60 | 26.60 | 26.60 | 26.60 | +2.40 | +9.92% | 64,000 |
| 2026-06-06 | 22.10 | 24.20 | 22.10 | 24.20 | +2.20 | +10.00% | 46,000 |
| 2026-06-05 | 22.05 | 22.05 | 21.00 | 22.00 | -0.35 | -1.57% | 29,000 |
| 2026-06-04 | 24.00 | 24.00 | 22.00 | 22.35 | -1.65 | -6.88% | 36,000 |
| 2026-06-03 | 24.70 | 25.00 | 23.70 | 24.00 | -0.65 | -2.64% | 58,000 |
| 2026-06-02 | 21.20 | 24.65 | 20.75 | 24.65 | +2.20 | +9.80% | 210,000 |
| 2026-05-30 | 22.45 | 22.45 | 22.45 | 22.45 | +2.00 | +9.78% | 82,000 |
| 2026-05-29 | 19.10 | 20.45 | 19.10 | 20.45 | +1.85 | +9.95% | 104,000 |
| 2026-05-28 | 18.95 | 18.95 | 18.60 | 18.60 | -0.35 | -1.85% | 5,000 |
| 2026-05-27 | 18.80 | 19.50 | 18.25 | 18.95 | +0.20 | +1.07% | 44,000 |
| 2026-05-26 | 19.95 | 19.95 | 18.75 | 18.75 | -0.65 | -3.35% | 29,000 |
| 2026-05-23 | 20.20 | 20.20 | 19.40 | 19.40 | -0.80 | -3.96% | 51,000 |
| 2026-05-22 | 20.30 | 21.00 | 20.20 | 20.20 | -0.80 | -3.81% | 20,000 |
| 2026-05-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-20 | 21.00 | 21.00 | 21.00 | 21.00 | +0.30 | +1.45% | 1,000 |
| 2026-05-19 | 20.70 | 20.70 | 20.00 | 20.70 | 0.00 | 0.00% | 21,000 |
| 2026-05-16 | 20.75 | 20.75 | 20.70 | 20.70 | -0.55 | -2.59% | 4,000 |