5345 馥鴻
上櫃 ｜ 油電燃氣
收盤價
22.70
▲+0.25
(+1.11%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
4.03
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 22.65 | 23.60 | 22.50 | 22.70 | +0.25 | +1.11% | 13,000 |
| 2026-08-08 | 23.25 | 23.70 | 22.45 | 22.45 | -0.35 | -1.54% | 29,000 |
| 2026-08-07 | 24.15 | 24.30 | 22.20 | 22.80 | -1.35 | -5.59% | 31,000 |
| 2026-08-06 | 21.35 | 24.15 | 21.35 | 24.15 | +2.15 | +9.77% | 64,000 |
| 2026-08-04 | 23.45 | 23.45 | 22.30 | 22.35 | -1.10 | -4.69% | 31,000 |
| 2026-08-01 | 23.90 | 23.90 | 22.30 | 23.45 | +1.70 | +7.82% | 34,000 |
| 2026-07-31 | 20.65 | 21.80 | 19.80 | 21.75 | +1.10 | +5.33% | 33,000 |
| 2026-07-30 | 23.15 | 23.20 | 20.65 | 20.65 | -2.25 | -9.83% | 84,000 |
| 2026-07-29 | 25.25 | 25.25 | 22.80 | 22.90 | -2.40 | -9.49% | 59,000 |
| 2026-07-28 | 27.70 | 28.45 | 24.95 | 25.30 | -2.40 | -8.66% | 75,000 |
| 2026-07-25 | 27.70 | 27.70 | 27.00 | 27.70 | +2.50 | +9.92% | 211,000 |
| 2026-07-24 | 25.20 | 25.20 | 25.20 | 25.20 | +2.25 | +9.80% | 48,000 |
| 2026-07-23 | 22.95 | 22.95 | 22.95 | 22.95 | +2.05 | +9.81% | 26,000 |
| 2026-07-22 | 19.00 | 20.90 | 19.00 | 20.90 | +1.90 | +10.00% | 32,000 |
| 2026-07-21 | 19.35 | 19.45 | 19.00 | 19.00 | -0.55 | -2.81% | 18,000 |
| 2026-07-18 | 20.30 | 20.30 | 19.55 | 19.55 | -0.85 | -4.17% | 20,000 |
| 2026-07-17 | 20.20 | 21.00 | 20.10 | 20.40 | +0.20 | +0.99% | 18,000 |
| 2026-07-16 | 20.70 | 20.90 | 19.90 | 20.20 | -0.50 | -2.42% | 53,000 |
| 2026-07-15 | 21.55 | 21.55 | 19.65 | 20.70 | -1.05 | -4.83% | 82,000 |
| 2026-07-14 | 23.70 | 23.70 | 21.70 | 21.75 | -2.30 | -9.56% | 61,000 |
| 2026-07-11 | 25.50 | 25.50 | 24.00 | 24.05 | -1.45 | -5.69% | 38,000 |
| 2026-07-10 | 25.50 | 25.50 | 24.00 | 24.05 | -1.45 | -5.69% | 38,000 |
| 2026-07-09 | 26.25 | 26.25 | 23.95 | 25.50 | -0.75 | -2.86% | 49,000 |
| 2026-07-08 | 27.50 | 27.50 | 26.10 | 26.25 | -1.25 | -4.55% | 32,000 |
| 2026-07-07 | 30.00 | 30.00 | 27.10 | 27.50 | -0.50 | -1.79% | 27,000 |
| 2026-07-04 | 27.90 | 28.80 | 27.50 | 28.00 | +0.10 | +0.36% | 48,000 |
| 2026-07-03 | 29.00 | 29.20 | 27.40 | 27.90 | -1.45 | -4.94% | 114,000 |
| 2026-07-02 | 26.50 | 29.35 | 26.40 | 29.35 | +2.65 | +9.93% | 107,000 |
| 2026-07-01 | 27.25 | 28.50 | 26.00 | 26.70 | -0.60 | -2.20% | 156,000 |
| 2026-06-30 | 30.10 | 30.50 | 27.30 | 27.30 | -2.95 | -9.75% | 42,000 |