5345 馥鴻
上櫃 ｜ 油電燃氣
收盤價
0.00
0.00
(0.00%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
3.85
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-24 | 21.70 | 21.70 | 21.50 | 21.65 | +0.15 | +0.70% | 7,000 |
| 2026-09-23 | 21.50 | 21.50 | 21.50 | 21.50 | +0.10 | +0.47% | 1,000 |
| 2026-09-22 | 21.30 | 21.40 | 21.10 | 21.40 | -0.70 | -3.17% | 6,000 |
| 2026-09-19 | 21.15 | 22.10 | 21.15 | 22.10 | -0.50 | -2.21% | 3,000 |
| 2026-09-18 | 21.00 | 22.60 | 21.00 | 22.60 | +0.95 | +4.39% | 3,000 |
| 2026-09-17 | 22.80 | 22.90 | 21.60 | 21.65 | +0.65 | +3.10% | 8,000 |
| 2026-09-16 | 21.00 | 21.00 | 21.00 | 21.00 | +0.45 | +2.19% | 7,000 |
| 2026-09-15 | 22.30 | 22.40 | 20.55 | 20.55 | -1.50 | -6.80% | 22,000 |
| 2026-09-12 | 22.65 | 22.75 | 22.00 | 22.05 | -0.60 | -2.65% | 23,000 |
| 2026-09-11 | 20.05 | 22.65 | 20.05 | 22.65 | +2.05 | +9.95% | 33,000 |
| 2026-09-10 | 20.60 | 20.60 | 20.60 | 20.60 | -1.20 | -5.50% | 4,000 |
| 2026-09-09 | 21.80 | 21.80 | 21.80 | 21.80 | 0.00 | 0.00% | 2,000 |
| 2026-09-08 | 21.50 | 21.80 | 21.40 | 21.80 | -0.10 | -0.46% | 11,000 |
| 2026-09-05 | 22.00 | 22.00 | 21.90 | 21.90 | +0.20 | +0.92% | 3,000 |
| 2026-09-04 | 22.00 | 22.00 | 21.70 | 21.70 | -0.30 | -1.36% | 19,000 |
| 2026-09-03 | 22.25 | 22.25 | 22.00 | 22.00 | +0.10 | +0.46% | 7,000 |
| 2026-09-02 | 21.90 | 21.90 | 21.90 | 21.90 | -0.50 | -2.23% | 2,000 |
| 2026-09-01 | 22.40 | 22.45 | 22.40 | 22.40 | +0.10 | +0.45% | 9,000 |
| 2026-08-29 | 22.90 | 23.00 | 22.00 | 22.30 | -0.60 | -2.62% | 14,000 |
| 2026-08-28 | 22.90 | 23.10 | 21.50 | 22.90 | -0.05 | -0.22% | 20,000 |
| 2026-08-27 | 20.90 | 22.95 | 20.90 | 22.95 | +2.05 | +9.81% | 33,000 |
| 2026-08-26 | 20.80 | 21.00 | 20.70 | 20.90 | -0.95 | -4.35% | 6,000 |
| 2026-08-25 | 21.55 | 21.85 | 21.55 | 21.85 | -0.45 | -2.02% | 8,000 |
| 2026-08-22 | 21.20 | 22.30 | 20.50 | 22.30 | +0.40 | +1.83% | 22,000 |
| 2026-08-21 | 21.20 | 21.90 | 20.75 | 21.90 | +0.45 | +2.10% | 12,000 |
| 2026-08-20 | 21.00 | 21.80 | 20.55 | 21.45 | +0.45 | +2.14% | 17,000 |
| 2026-08-19 | 22.00 | 22.00 | 20.50 | 21.00 | -0.90 | -4.11% | 36,000 |
| 2026-08-18 | 21.80 | 22.15 | 21.00 | 21.90 | -0.25 | -1.13% | 20,000 |
| 2026-08-15 | 24.00 | 24.00 | 22.00 | 22.15 | -1.55 | -6.54% | 27,000 |