5344 立衛
上櫃 ｜ 半導體業
收盤價
15.65
▼-0.85
(-5.15%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
2.47
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 16.70 | 16.70 | 15.50 | 15.65 | -0.85 | -5.15% | 136,000 |
| 2026-06-26 | 17.05 | 17.20 | 16.50 | 16.50 | -0.55 | -3.23% | 175,000 |
| 2026-06-25 | 16.30 | 17.05 | 16.30 | 17.05 | +0.50 | +3.02% | 147,000 |
| 2026-06-24 | 16.50 | 16.95 | 16.35 | 16.55 | -0.65 | -3.78% | 413,000 |
| 2026-06-23 | 16.00 | 17.20 | 15.85 | 17.20 | +1.55 | +9.90% | 665,000 |
| 2026-06-20 | 15.75 | 15.80 | 15.50 | 15.65 | +0.05 | +0.32% | 32,000 |
| 2026-06-19 | 15.75 | 15.80 | 15.50 | 15.65 | +0.05 | +0.32% | 32,000 |
| 2026-06-17 | 15.70 | 15.90 | 15.15 | 15.60 | -0.10 | -0.64% | 94,000 |
| 2026-06-16 | 15.80 | 15.95 | 15.60 | 15.70 | -0.10 | -0.63% | 51,000 |
| 2026-06-13 | 16.10 | 16.10 | 15.60 | 15.80 | +0.40 | +2.60% | 21,000 |
| 2026-06-12 | 15.45 | 15.50 | 15.30 | 15.40 | -0.15 | -0.96% | 37,000 |
| 2026-06-11 | 16.30 | 16.40 | 15.50 | 15.55 | -0.30 | -1.89% | 84,000 |
| 2026-06-10 | 16.15 | 16.20 | 15.80 | 15.85 | -0.25 | -1.55% | 69,000 |
| 2026-06-09 | 15.15 | 16.10 | 15.15 | 16.10 | +0.05 | +0.31% | 62,000 |
| 2026-06-06 | 16.25 | 16.25 | 16.05 | 16.05 | -0.45 | -2.73% | 103,000 |
| 2026-06-05 | 16.90 | 16.90 | 16.35 | 16.50 | -0.40 | -2.37% | 125,000 |
| 2026-06-04 | 16.20 | 17.00 | 16.10 | 16.90 | +0.90 | +5.63% | 346,000 |
| 2026-06-03 | 16.00 | 16.45 | 15.85 | 16.00 | +0.15 | +0.95% | 180,000 |
| 2026-06-02 | 15.60 | 16.00 | 15.30 | 15.85 | +0.25 | +1.60% | 125,000 |
| 2026-05-30 | 15.85 | 16.00 | 15.05 | 15.60 | +0.30 | +1.96% | 139,000 |
| 2026-05-29 | 15.70 | 15.70 | 15.25 | 15.30 | -0.40 | -2.55% | 107,000 |
| 2026-05-28 | 15.60 | 15.95 | 15.55 | 15.70 | +0.10 | +0.64% | 53,000 |
| 2026-05-27 | 16.15 | 16.15 | 15.60 | 15.60 | -0.50 | -3.11% | 121,000 |
| 2026-05-26 | 16.25 | 16.30 | 16.10 | 16.10 | -0.10 | -0.62% | 75,000 |
| 2026-05-23 | 16.20 | 16.60 | 16.20 | 16.20 | -0.15 | -0.92% | 122,000 |
| 2026-05-22 | 15.70 | 16.60 | 15.60 | 16.35 | +0.75 | +4.81% | 147,000 |
| 2026-05-21 | 15.60 | 15.80 | 15.50 | 15.60 | 0.00 | 0.00% | 44,000 |
| 2026-05-20 | 15.70 | 15.80 | 15.60 | 15.60 | -0.10 | -0.64% | 23,000 |
| 2026-05-19 | 16.10 | 16.30 | 15.50 | 15.70 | -0.50 | -3.09% | 59,000 |
| 2026-05-16 | 16.70 | 16.85 | 16.10 | 16.20 | -0.50 | -2.99% | 98,000 |