返回股票列表

5344 立衛

上櫃 ｜ 半導體業

收盤價

13.60
▼-0.35 (-2.51%)
2026-09-25

本益比

0.00

殖利率

0.00%

股價淨值比

2.14
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 13.75 14.00 13.30 13.60 -0.35 -2.51% 106,000
2026-09-24 13.30 14.25 13.30 13.95 +0.95 +7.31% 205,000
2026-09-23 13.05 13.10 13.00 13.00 -0.10 -0.76% 53,000
2026-09-22 13.00 13.10 13.00 13.10 +0.05 +0.38% 31,000
2026-09-19 13.20 13.20 12.80 13.05 -0.15 -1.14% 132,000
2026-09-18 13.25 13.25 13.10 13.20 -0.05 -0.38% 25,000
2026-09-17 13.50 13.50 13.25 13.25 +0.10 +0.76% 28,000
2026-09-16 13.10 13.15 13.10 13.15 0.00 0.00% 8,000
2026-09-15 13.30 13.30 13.15 13.15 -0.35 -2.59% 21,000
2026-09-12 13.30 13.50 13.30 13.50 +0.25 +1.89% 10,000
2026-09-11 13.40 13.40 13.25 13.25 -0.20 -1.49% 58,000
2026-09-10 13.15 13.65 13.15 13.45 0.00 0.00% 22,000
2026-09-09 13.55 13.55 13.40 13.45 -0.10 -0.74% 38,000
2026-09-08 13.70 13.70 13.55 13.55 -0.20 -1.45% 14,000
2026-09-05 13.50 13.80 13.50 13.75 +0.20 +1.48% 47,000
2026-09-04 13.50 13.60 13.50 13.55 -0.05 -0.37% 22,000
2026-09-03 13.50 13.70 13.50 13.60 0.00 0.00% 7,000
2026-09-02 13.60 13.65 13.60 13.60 0.00 0.00% 24,000
2026-09-01 13.60 13.75 13.60 13.60 +0.05 +0.37% 10,000
2026-08-29 13.70 13.70 13.50 13.55 +0.05 +0.37% 13,000
2026-08-28 13.45 13.60 13.45 13.50 +0.05 +0.37% 19,000
2026-08-27 14.00 14.00 13.35 13.45 +0.05 +0.37% 87,000
2026-08-26 13.40 13.45 13.40 13.40 0.00 0.00% 11,000
2026-08-25 13.40 13.70 13.40 13.40 0.00 0.00% 37,000
2026-08-22 13.60 13.60 13.40 13.40 -0.25 -1.83% 43,000
2026-08-21 13.65 13.70 13.65 13.65 0.00 0.00% 28,000
2026-08-20 13.55 13.65 13.55 13.65 +0.15 +1.11% 2,000
2026-08-19 13.55 14.05 13.50 13.50 0.00 0.00% 51,000
2026-08-18 13.65 13.65 13.50 13.50 -0.35 -2.53% 22,000
2026-08-15 13.70 14.00 13.50 13.85 +0.05 +0.36% 48,000