5344 立衛
上櫃 ｜ 半導體業
收盤價
14.15
▲+0.35
(+2.54%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
2.22
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 13.70 | 14.15 | 13.55 | 14.15 | +0.35 | +2.54% | 63,000 |
| 2026-08-08 | 14.35 | 14.35 | 12.95 | 13.80 | -0.55 | -3.83% | 271,000 |
| 2026-08-07 | 14.40 | 14.40 | 14.30 | 14.35 | -0.05 | -0.35% | 14,000 |
| 2026-08-06 | 14.35 | 14.85 | 14.30 | 14.40 | +0.05 | +0.35% | 25,000 |
| 2026-08-04 | 14.10 | 14.30 | 14.10 | 14.30 | -0.10 | -0.69% | 4,000 |
| 2026-08-01 | 13.95 | 14.80 | 13.95 | 14.40 | +0.85 | +6.27% | 34,000 |
| 2026-07-31 | 13.60 | 13.80 | 13.55 | 13.55 | -0.05 | -0.37% | 48,000 |
| 2026-07-30 | 14.20 | 14.20 | 13.40 | 13.60 | -0.60 | -4.23% | 137,000 |
| 2026-07-29 | 14.50 | 14.50 | 14.10 | 14.20 | -0.50 | -3.40% | 50,000 |
| 2026-07-28 | 14.55 | 14.70 | 14.55 | 14.70 | -0.10 | -0.68% | 3,000 |
| 2026-07-25 | 14.85 | 15.05 | 14.80 | 14.80 | 0.00 | 0.00% | 15,000 |
| 2026-07-24 | 15.15 | 15.15 | 14.40 | 14.80 | -0.35 | -2.31% | 83,000 |
| 2026-07-23 | 15.05 | 15.15 | 14.95 | 15.15 | +0.15 | +1.00% | 48,000 |
| 2026-07-22 | 14.85 | 15.20 | 14.85 | 15.00 | +0.15 | +1.01% | 44,000 |
| 2026-07-21 | 15.30 | 15.30 | 14.80 | 14.85 | -0.45 | -2.94% | 103,000 |
| 2026-07-18 | 15.50 | 15.85 | 15.25 | 15.30 | -0.50 | -3.16% | 51,000 |
| 2026-07-17 | 15.75 | 15.85 | 15.75 | 15.80 | -0.40 | -2.47% | 15,000 |
| 2026-07-16 | 15.50 | 16.20 | 15.50 | 16.20 | +0.50 | +3.18% | 47,000 |
| 2026-07-15 | 15.90 | 15.90 | 15.45 | 15.70 | -0.20 | -1.26% | 57,000 |
| 2026-07-14 | 16.30 | 16.30 | 15.85 | 15.90 | -0.40 | -2.45% | 86,000 |
| 2026-07-11 | 16.75 | 17.20 | 16.25 | 16.30 | -0.45 | -2.69% | 137,000 |
| 2026-07-10 | 16.75 | 17.20 | 16.25 | 16.30 | -0.45 | -2.69% | 137,000 |
| 2026-07-09 | 16.75 | 17.05 | 15.95 | 16.75 | +0.20 | +1.21% | 135,000 |
| 2026-07-08 | 17.25 | 17.50 | 16.50 | 16.55 | -0.95 | -5.43% | 483,000 |
| 2026-07-07 | 16.10 | 17.50 | 16.10 | 17.50 | +1.55 | +9.72% | 771,000 |
| 2026-07-04 | 15.50 | 15.95 | 15.50 | 15.95 | +0.45 | +2.90% | 70,000 |
| 2026-07-03 | 15.40 | 15.50 | 15.35 | 15.50 | +0.15 | +0.98% | 20,000 |
| 2026-07-02 | 15.80 | 16.10 | 15.35 | 15.35 | -0.25 | -1.60% | 69,000 |
| 2026-07-01 | 15.40 | 15.75 | 15.25 | 15.60 | +0.10 | +0.65% | 95,000 |
| 2026-06-30 | 15.55 | 15.65 | 15.15 | 15.50 | -0.15 | -0.96% | 144,000 |