5344 立衛
上櫃 ｜ 半導體業
收盤價
13.65
▼-0.20
(-1.44%)
2026-03-28
本益比
0.00
殖利率
0.00%
股價淨值比
2.16
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 14.00 | 14.05 | 13.45 | 13.65 | -0.20 | -1.44% | 94,000 |
| 2026-03-27 | 14.00 | - | - | 13.65 | - | -% | 0 |
| 2026-03-26 | 14.65 | - | - | 13.85 | - | -% | 0 |
| 2026-03-25 | 14.50 | - | - | 14.55 | - | -% | 0 |
| 2026-03-24 | 15.30 | - | - | 14.55 | - | -% | 0 |
| 2026-03-23 | 14.65 | 14.95 | 14.65 | 14.70 | +0.05 | +0.34% | 405,043 |
| 2026-03-20 | 13.40 | 14.65 | 13.40 | 14.65 | +1.30 | +9.74% | 341,806 |
| 2026-03-19 | 13.65 | 13.90 | 13.35 | 13.35 | -0.35 | -2.55% | 61,467 |
| 2026-03-18 | 14.00 | 14.00 | 13.20 | 13.70 | -0.25 | -1.79% | 59,180 |
| 2026-03-17 | 14.45 | 14.45 | 13.85 | 13.95 | -0.05 | -0.36% | 36,302 |
| 2026-03-16 | 14.20 | 14.20 | 13.85 | 14.00 | 0.00 | 0.00% | 11,532 |
| 2026-03-13 | 13.70 | 14.15 | 13.60 | 14.00 | +0.05 | +0.36% | 16,089 |
| 2026-03-12 | 14.05 | 14.05 | 13.95 | 13.95 | -0.30 | -2.11% | 30,766 |
| 2026-03-11 | 14.00 | 14.25 | 13.85 | 14.25 | +0.55 | +4.01% | 33,539 |
| 2026-03-10 | 13.85 | - | - | 13.70 | - | -% | 0 |
| 2026-03-09 | 13.80 | - | - | 13.90 | - | -% | 0 |
| 2026-03-06 | 14.30 | 14.30 | 13.95 | 14.15 | +0.25 | +1.80% | 31,863 |
| 2026-03-05 | 13.65 | 14.00 | 13.60 | 13.90 | +0.30 | +2.21% | 47,215 |
| 2026-03-04 | 13.85 | 14.05 | 13.60 | 13.60 | -0.40 | -2.86% | 49,147 |
| 2026-03-03 | 14.10 | 14.20 | 14.00 | 14.00 | -0.30 | -2.10% | 41,152 |
| 2026-03-02 | 14.25 | 14.60 | 13.85 | 14.30 | -0.35 | -2.39% | 79,601 |
| 2026-02-26 | 14.90 | - | - | 14.65 | - | -% | 0 |
| 2026-02-25 | 14.55 | - | - | 14.50 | - | -% | 0 |
| 2026-02-24 | 14.55 | - | - | 14.40 | - | -% | 0 |
| 2026-02-23 | 14.15 | - | - | 14.50 | - | -% | 0 |
| 2026-02-11 | 14.15 | - | - | 14.25 | - | -% | 0 |
| 2026-02-10 | 14.50 | - | - | 14.35 | - | -% | 0 |
| 2026-02-09 | 14.75 | - | - | 14.30 | - | -% | 0 |
| 2026-02-06 | 14.45 | - | - | 14.30 | - | -% | 0 |
| 2026-02-05 | 14.45 | - | - | 14.70 | - | -% | 0 |