5344 立衛
上櫃 ｜ 半導體業
收盤價
16.05
▼-0.60
(-3.60%)
2026-05-13
本益比
0.00
殖利率
0.00%
股價淨值比
2.53
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 16.75 | 16.75 | 16.00 | 16.05 | -0.60 | -3.60% | 190,000 |
| 2026-05-12 | 17.00 | 17.00 | 16.50 | 16.65 | -0.35 | -2.06% | 247,000 |
| 2026-05-09 | 16.20 | 17.20 | 16.10 | 17.00 | +0.95 | +5.92% | 255,000 |
| 2026-05-08 | 16.25 | 16.25 | 16.05 | 16.05 | -0.20 | -1.23% | 101,000 |
| 2026-05-07 | 16.45 | 16.80 | 16.20 | 16.25 | -0.10 | -0.61% | 59,000 |
| 2026-05-06 | 16.60 | 16.70 | 16.30 | 16.35 | -0.25 | -1.51% | 127,000 |
| 2026-05-05 | 17.50 | 17.50 | 16.60 | 16.60 | -0.30 | -1.78% | 219,000 |
| 2026-05-02 | 16.30 | 17.70 | 16.30 | 16.90 | -0.15 | -0.88% | 140,000 |
| 2026-05-01 | 16.30 | 17.70 | 16.30 | 16.90 | -0.15 | -0.88% | 140,000 |
| 2026-04-30 | 17.00 | 17.05 | 16.50 | 17.05 | 0.00 | 0.00% | 182,000 |
| 2026-04-29 | 17.55 | 17.55 | 16.90 | 17.05 | -0.55 | -3.13% | 240,000 |
| 2026-04-28 | 17.75 | 17.85 | 17.00 | 17.60 | -0.50 | -2.76% | 385,000 |
| 2026-04-25 | 17.05 | 19.00 | 17.05 | 18.10 | -0.80 | -4.23% | 1,290,000 |
| 2026-04-24 | 18.90 | 18.90 | 16.80 | 18.90 | +1.70 | +9.88% | 2,395,000 |
| 2026-04-23 | 17.20 | 17.20 | 17.20 | 17.20 | +1.55 | +9.90% | 485,000 |
| 2026-04-22 | 14.55 | 15.65 | 14.55 | 15.65 | +1.40 | +9.82% | 689,000 |
| 2026-04-21 | 14.55 | 14.70 | 14.25 | 14.25 | -0.35 | -2.40% | 50,000 |
| 2026-04-18 | 14.75 | 14.90 | 14.60 | 14.60 | -0.15 | -1.02% | 20,000 |
| 2026-04-17 | 14.75 | 14.95 | 14.60 | 14.75 | 0.00 | 0.00% | 71,000 |
| 2026-04-16 | 14.50 | 15.00 | 14.25 | 14.75 | +0.30 | +2.08% | 99,000 |
| 2026-04-15 | 14.50 | 14.80 | 14.45 | 14.45 | -0.10 | -0.69% | 59,000 |
| 2026-04-14 | 13.75 | 14.65 | 13.75 | 14.55 | +0.85 | +6.20% | 75,000 |
| 2026-04-11 | 14.10 | 14.10 | 13.60 | 13.70 | -0.25 | -1.79% | 37,000 |
| 2026-04-10 | 13.80 | 14.10 | 13.80 | 13.95 | +0.15 | +1.09% | 56,000 |
| 2026-04-09 | 13.65 | 13.95 | 13.65 | 13.80 | +0.15 | +1.10% | 42,000 |
| 2026-04-08 | 13.65 | 13.65 | 13.45 | 13.65 | 0.00 | 0.00% | 44,000 |
| 2026-04-07 | 13.60 | 13.65 | 13.50 | 13.65 | 0.00 | 0.00% | 29,000 |
| 2026-04-04 | 13.60 | 13.65 | 13.50 | 13.65 | 0.00 | 0.00% | 29,000 |
| 2026-04-03 | 13.60 | 13.65 | 13.50 | 13.65 | 0.00 | 0.00% | 29,000 |
| 2026-04-02 | 13.20 | 13.70 | 13.20 | 13.65 | +0.35 | +2.63% | 30,000 |