5340 建榮
上櫃 ｜ 電子零組件業
收盤價
109.00
▼-2.50
(-2.24%)
2026-05-13
本益比
78.99
殖利率
0.00%
股價淨值比
9.37
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 113.00 | 116.00 | 109.00 | 109.00 | -2.50 | -2.24% | 3,449,000 |
| 2026-05-12 | 112.00 | 114.00 | 110.50 | 111.50 | 0.00 | 0.00% | 3,061,000 |
| 2026-05-09 | 116.00 | 116.50 | 109.00 | 111.50 | -5.00 | -4.29% | 3,300,000 |
| 2026-05-08 | 120.00 | 124.00 | 115.00 | 116.50 | -2.00 | -1.69% | 6,123,000 |
| 2026-05-07 | 127.00 | 132.00 | 118.00 | 118.50 | -8.00 | -6.32% | 11,137,000 |
| 2026-05-06 | 121.00 | 126.50 | 119.00 | 126.50 | +4.50 | +3.69% | 883,000 |
| 2026-05-05 | 117.50 | 122.00 | 116.50 | 122.00 | +7.00 | +6.09% | 1,085,000 |
| 2026-05-02 | 117.50 | 117.50 | 113.50 | 115.00 | +2.00 | +1.77% | 415,000 |
| 2026-05-01 | 117.50 | 117.50 | 113.50 | 115.00 | +2.00 | +1.77% | 415,000 |
| 2026-04-30 | 111.50 | 114.50 | 110.00 | 113.00 | +1.50 | +1.35% | 403,000 |
| 2026-04-29 | 107.00 | 112.50 | 106.00 | 111.50 | +5.50 | +5.19% | 563,000 |
| 2026-04-28 | 113.00 | 113.00 | 105.50 | 106.00 | -4.00 | -3.64% | 761,000 |
| 2026-04-25 | 109.00 | 110.00 | 105.00 | 110.00 | +1.00 | +0.92% | 960,000 |
| 2026-04-24 | 117.00 | 117.00 | 104.50 | 109.00 | -7.00 | -6.03% | 1,517,000 |
| 2026-04-23 | 118.00 | 118.00 | 116.00 | 116.00 | -1.00 | -0.85% | 1,246,000 |
| 2026-04-22 | 120.00 | 120.00 | 116.50 | 117.00 | -8.50 | -6.77% | 2,829,000 |
| 2026-04-21 | 132.00 | 132.50 | 125.00 | 125.50 | -8.50 | -6.34% | 17,409,000 |
| 2026-04-18 | 123.00 | 137.00 | 121.00 | 134.00 | +9.00 | +7.20% | 41,620,000 |
| 2026-04-17 | 115.50 | 125.00 | 114.50 | 125.00 | +11.00 | +9.65% | 10,540,000 |
| 2026-04-16 | 115.00 | 117.50 | 112.50 | 114.00 | -2.00 | -1.72% | 5,471,000 |
| 2026-04-15 | 117.00 | 125.00 | 114.50 | 116.00 | +2.00 | +1.75% | 18,790,000 |
| 2026-04-14 | 114.00 | 120.00 | 112.00 | 114.00 | 0.00 | 0.00% | 6,843,000 |
| 2026-04-11 | 121.50 | 122.50 | 111.50 | 114.00 | -5.00 | -4.20% | 8,660,000 |
| 2026-04-10 | 121.50 | 123.50 | 117.00 | 119.00 | -1.00 | -0.83% | 14,591,000 |
| 2026-04-09 | 115.50 | 120.00 | 112.50 | 120.00 | +10.50 | +9.59% | 15,274,000 |
| 2026-04-08 | 103.50 | 111.00 | 101.50 | 109.50 | +8.50 | +8.42% | 6,033,000 |
| 2026-04-07 | 104.00 | 106.50 | 101.00 | 101.00 | +0.50 | +0.50% | 5,227,000 |
| 2026-04-04 | 104.00 | 106.50 | 101.00 | 101.00 | +0.50 | +0.50% | 5,227,000 |
| 2026-04-03 | 104.00 | 106.50 | 101.00 | 101.00 | +0.50 | +0.50% | 5,227,000 |
| 2026-04-02 | 102.50 | 105.50 | 100.00 | 100.50 | +3.60 | +3.72% | 4,837,000 |