5340 建榮
上櫃 ｜ 電子零組件業
收盤價
86.90
▼-8.60
(-9.01%)
2026-06-27
本益比
62.97
殖利率
0.00%
股價淨值比
7.47
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 95.50 | 95.50 | 86.90 | 86.90 | -8.60 | -9.01% | 1,776,000 |
| 2026-06-26 | 99.20 | 100.50 | 95.00 | 95.50 | -2.70 | -2.75% | 1,504,000 |
| 2026-06-25 | 94.10 | 99.50 | 94.10 | 98.20 | +2.20 | +2.29% | 2,001,000 |
| 2026-06-24 | 102.00 | 102.00 | 94.50 | 96.00 | -3.00 | -3.03% | 5,380,000 |
| 2026-06-23 | 92.10 | 99.00 | 92.10 | 99.00 | +9.00 | +10.00% | 2,529,000 |
| 2026-06-20 | 88.20 | 92.30 | 88.10 | 90.00 | +2.20 | +2.51% | 1,882,000 |
| 2026-06-19 | 88.20 | 92.30 | 88.10 | 90.00 | +2.20 | +2.51% | 1,882,000 |
| 2026-06-17 | 89.30 | 93.80 | 88.30 | 88.50 | +0.10 | +0.11% | 1,951,000 |
| 2026-06-16 | 91.10 | 91.70 | 87.60 | 88.40 | -1.20 | -1.34% | 2,561,000 |
| 2026-06-13 | 89.00 | 91.40 | 88.40 | 89.60 | +3.80 | +4.43% | 1,514,000 |
| 2026-06-12 | 85.50 | 87.00 | 80.60 | 85.80 | +0.10 | +0.12% | 2,088,000 |
| 2026-06-11 | 91.30 | 92.40 | 85.60 | 85.70 | 0.00 | 0.00% | 2,027,000 |
| 2026-06-10 | 94.90 | 94.90 | 91.20 | 92.00 | +0.20 | +0.22% | 1,604,000 |
| 2026-06-09 | 85.60 | 92.60 | 85.60 | 91.80 | -3.30 | -3.47% | 2,304,000 |
| 2026-06-06 | 99.00 | 99.30 | 94.00 | 95.10 | -4.40 | -4.42% | 2,451,000 |
| 2026-06-05 | 101.00 | 101.50 | 99.00 | 99.50 | -1.50 | -1.49% | 1,742,000 |
| 2026-06-04 | 102.50 | 103.50 | 100.00 | 101.00 | -1.00 | -0.98% | 2,058,000 |
| 2026-06-03 | 105.00 | 107.00 | 100.50 | 102.00 | -3.00 | -2.86% | 2,887,000 |
| 2026-06-02 | 102.50 | 107.00 | 101.50 | 105.00 | +3.50 | +3.45% | 4,230,000 |
| 2026-05-30 | 102.00 | 105.00 | 100.50 | 101.50 | +1.50 | +1.50% | 3,006,000 |
| 2026-05-29 | 103.00 | 105.00 | 99.90 | 100.00 | -3.00 | -2.91% | 3,406,000 |
| 2026-05-28 | 110.00 | 110.50 | 102.50 | 103.00 | -5.00 | -4.63% | 2,815,000 |
| 2026-05-27 | 110.00 | 114.00 | 107.00 | 108.00 | +0.50 | +0.47% | 5,991,000 |
| 2026-05-26 | 110.00 | 111.00 | 106.50 | 107.50 | 0.00 | 0.00% | 3,365,000 |
| 2026-05-23 | 104.00 | 108.00 | 104.00 | 107.50 | +7.00 | +6.97% | 3,790,000 |
| 2026-05-22 | 101.00 | 103.50 | 100.00 | 100.50 | +0.80 | +0.80% | 1,746,000 |
| 2026-05-21 | 102.00 | 103.00 | 99.60 | 99.70 | -1.30 | -1.29% | 1,852,000 |
| 2026-05-20 | 103.00 | 107.00 | 100.00 | 101.00 | -1.00 | -0.98% | 2,312,000 |
| 2026-05-19 | 102.00 | 104.00 | 98.10 | 102.00 | -1.00 | -0.97% | 2,622,000 |
| 2026-05-16 | 108.00 | 108.50 | 102.00 | 103.00 | -3.50 | -3.29% | 2,303,000 |