5328 華容
上櫃 ｜ 電子零組件業
收盤價
28.25
▲+0.20
(+0.71%)
2026-05-13
本益比
72.44
殖利率
0.00%
股價淨值比
2.65
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 28.10 | 29.30 | 27.45 | 28.25 | +0.20 | +0.71% | 14,981,000 |
| 2026-05-12 | 28.00 | 29.50 | 27.50 | 28.05 | +1.15 | +4.28% | 16,389,000 |
| 2026-05-09 | 29.10 | 30.10 | 26.90 | 26.90 | -1.70 | -5.94% | 35,760,000 |
| 2026-05-08 | 26.40 | 28.60 | 26.25 | 28.60 | +2.60 | +10.00% | 16,859,000 |
| 2026-05-07 | 26.80 | 27.20 | 25.70 | 26.00 | -0.75 | -2.80% | 5,378,000 |
| 2026-05-06 | 26.65 | 27.30 | 26.40 | 26.75 | +0.85 | +3.28% | 8,951,000 |
| 2026-05-05 | 24.95 | 26.45 | 24.55 | 25.90 | +1.35 | +5.50% | 5,423,000 |
| 2026-05-02 | 25.15 | 25.45 | 24.55 | 24.55 | -0.45 | -1.80% | 2,381,000 |
| 2026-05-01 | 25.15 | 25.45 | 24.55 | 24.55 | -0.45 | -1.80% | 2,381,000 |
| 2026-04-30 | 25.75 | 26.25 | 25.00 | 25.00 | -0.95 | -3.66% | 7,987,000 |
| 2026-04-29 | 24.45 | 25.95 | 23.80 | 25.95 | +2.35 | +9.96% | 8,135,000 |
| 2026-04-28 | 23.95 | 24.05 | 22.75 | 23.60 | -0.15 | -0.63% | 2,267,000 |
| 2026-04-25 | 24.45 | 24.45 | 23.20 | 23.75 | -0.45 | -1.86% | 2,340,000 |
| 2026-04-24 | 26.00 | 26.00 | 23.35 | 24.20 | -1.40 | -5.47% | 5,069,000 |
| 2026-04-23 | 26.25 | 26.70 | 25.50 | 25.60 | -0.65 | -2.48% | 3,580,000 |
| 2026-04-22 | 26.00 | 26.35 | 25.70 | 26.25 | +0.40 | +1.55% | 2,956,000 |
| 2026-04-21 | 26.80 | 27.15 | 25.85 | 25.85 | -1.05 | -3.90% | 5,150,000 |
| 2026-04-18 | 27.40 | 28.15 | 26.65 | 26.90 | -0.30 | -1.10% | 9,069,000 |
| 2026-04-17 | 26.75 | 28.45 | 26.10 | 27.20 | +0.60 | +2.26% | 10,988,000 |
| 2026-04-16 | 26.65 | 28.00 | 26.60 | 26.60 | +0.25 | +0.95% | 10,998,000 |
| 2026-04-15 | 28.50 | 28.60 | 26.20 | 26.35 | -0.65 | -2.41% | 12,853,000 |
| 2026-04-14 | 25.20 | 27.00 | 24.75 | 27.00 | +2.45 | +9.98% | 12,273,000 |
| 2026-04-11 | 24.65 | 25.20 | 24.20 | 24.55 | +0.45 | +1.87% | 3,337,000 |
| 2026-04-10 | 24.30 | 24.45 | 23.80 | 24.10 | 0.00 | 0.00% | 2,480,000 |
| 2026-04-09 | 23.30 | 24.50 | 23.30 | 24.10 | +1.40 | +6.17% | 2,747,000 |
| 2026-04-08 | 23.25 | 23.40 | 22.65 | 22.70 | -0.10 | -0.44% | 1,712,000 |
| 2026-04-07 | 24.15 | 24.25 | 22.80 | 22.80 | -1.05 | -4.40% | 2,504,000 |
| 2026-04-04 | 24.15 | 24.25 | 22.80 | 22.80 | -1.05 | -4.40% | 2,504,000 |
| 2026-04-03 | 24.15 | 24.25 | 22.80 | 22.80 | -1.05 | -4.40% | 2,504,000 |
| 2026-04-02 | 25.05 | 25.20 | 23.85 | 23.85 | +0.15 | +0.63% | 2,465,000 |