返回股票列表

5328 華容

上櫃 ｜ 電子零組件業

收盤價

24.65
▼-0.25 (-1.00%)
2026-03-28

本益比

63.21

殖利率

0.00%

股價淨值比

2.31
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 24.30 24.80 23.80 24.65 -0.25 -1.00% 2,689,000
2026-03-27 24.30 24.80 23.80 24.65 -0.25 -1.00% 2,707,841
2026-03-26 26.00 26.25 24.90 24.90 -0.85 -3.30% 2,539,414
2026-03-25 25.75 26.05 25.45 25.75 +0.75 +3.00% 2,319,950
2026-03-24 26.15 26.75 24.65 25.00 -0.45 -1.77% 3,738,929
2026-03-23 26.40 26.90 25.30 25.45 -2.05 -7.45% 4,623,490
2026-03-20 28.70 29.70 27.45 27.50 -0.80 -2.83% 7,477,091
2026-03-19 28.30 30.30 28.15 28.30 -0.55 -1.91% 9,870,759
2026-03-18 29.70 30.50 28.10 28.85 +0.05 +0.17% 14,663,735
2026-03-17 28.40 29.40 27.75 28.80 +0.95 +3.41% 16,510,612
2026-03-16 26.80 28.20 26.50 27.85 +1.05 +3.92% 6,280,144
2026-03-13 25.40 27.80 25.00 26.80 +1.15 +4.48% 6,368,908
2026-03-12 26.00 26.65 25.65 25.65 -0.65 -2.47% 2,874,980
2026-03-11 25.40 26.70 25.40 26.30 +0.35 +1.35% 4,780,349
2026-03-10 26.10 - - 25.95 - -% 0
2026-03-09 24.45 - - 25.45 - -% 0
2026-03-06 27.40 27.80 26.40 26.60 -0.80 -2.92% 7,188,082
2026-03-05 26.05 27.40 25.80 27.40 +2.45 +9.82% 7,687,590
2026-03-04 26.65 26.90 24.80 24.95 -2.60 -9.44% 5,126,677
2026-03-03 28.60 29.65 27.10 27.55 -1.00 -3.50% 9,165,028
2026-03-02 27.60 29.15 27.20 28.55 -0.70 -2.39% 5,974,569
2026-02-26 28.50 - - 29.25 - -% 0
2026-02-25 29.60 - - 28.80 - -% 0
2026-02-24 28.00 - - 29.45 - -% 0
2026-02-23 25.85 - - 26.80 - -% 0
2026-02-11 24.05 - - 24.40 - -% 0
2026-02-10 24.20 - - 23.05 - -% 0
2026-02-09 25.50 - - 23.95 - -% 0
2026-02-06 25.60 - - 24.00 - -% 0
2026-02-05 25.60 - - 26.15 - -% 0