5328 華容
上櫃 ｜ 電子零組件業
收盤價
70.20
▲+6.30
(+9.86%)
2026-06-27
本益比
156.00
殖利率
0.00%
股價淨值比
5.77
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 64.50 | 70.20 | 64.20 | 70.20 | +6.30 | +9.86% | 45,561,000 |
| 2026-06-26 | 59.90 | 63.90 | 59.70 | 63.90 | +5.80 | +9.98% | 30,203,000 |
| 2026-06-25 | 51.70 | 58.10 | 51.70 | 58.10 | +5.20 | +9.83% | 28,193,000 |
| 2026-06-24 | 57.00 | 58.20 | 52.60 | 52.90 | -5.10 | -8.79% | 21,110,000 |
| 2026-06-23 | 58.40 | 60.00 | 57.00 | 58.00 | +1.50 | +2.65% | 44,254,000 |
| 2026-06-20 | 51.80 | 56.50 | 51.80 | 56.50 | +5.10 | +9.92% | 42,917,000 |
| 2026-06-19 | 51.80 | 56.50 | 51.80 | 56.50 | +5.10 | +9.92% | 42,917,000 |
| 2026-06-17 | 49.80 | 51.20 | 48.20 | 51.20 | +4.65 | +9.99% | 37,159,000 |
| 2026-06-16 | 43.50 | 46.55 | 43.50 | 46.55 | +4.20 | +9.92% | 26,206,000 |
| 2026-06-13 | 45.50 | 46.70 | 42.25 | 42.35 | -0.85 | -1.97% | 39,766,000 |
| 2026-06-12 | 46.05 | 46.90 | 41.50 | 43.20 | -1.65 | -3.68% | 68,999,000 |
| 2026-06-11 | 42.15 | 47.00 | 42.10 | 44.85 | +2.10 | +4.91% | 69,716,000 |
| 2026-06-10 | 39.45 | 42.75 | 39.20 | 42.75 | +3.85 | +9.90% | 43,944,000 |
| 2026-06-09 | 37.25 | 40.05 | 37.15 | 38.90 | -1.80 | -4.42% | 31,495,000 |
| 2026-06-06 | 36.90 | 41.00 | 35.00 | 40.70 | +3.20 | +8.53% | 41,213,000 |
| 2026-06-05 | 37.20 | 39.00 | 37.20 | 37.50 | -0.55 | -1.45% | 10,060,000 |
| 2026-06-04 | 39.60 | 39.85 | 38.00 | 38.05 | -2.15 | -5.35% | 17,236,000 |
| 2026-06-03 | 39.10 | 40.50 | 37.25 | 40.20 | +0.40 | +1.01% | 24,384,000 |
| 2026-06-02 | 41.70 | 43.35 | 39.80 | 39.80 | +0.20 | +0.51% | 44,717,000 |
| 2026-05-30 | 37.50 | 39.60 | 35.95 | 39.60 | +3.60 | +10.00% | 29,821,000 |
| 2026-05-29 | 35.80 | 39.00 | 35.70 | 36.00 | +0.45 | +1.27% | 41,802,000 |
| 2026-05-28 | 35.70 | 37.20 | 34.15 | 35.55 | +0.25 | +0.71% | 31,293,000 |
| 2026-05-27 | 36.00 | 36.00 | 32.40 | 35.30 | -0.70 | -1.94% | 22,850,000 |
| 2026-05-26 | 37.55 | 39.00 | 35.60 | 36.00 | +0.50 | +1.41% | 29,482,000 |
| 2026-05-23 | 35.30 | 36.85 | 34.15 | 35.50 | +1.55 | +4.57% | 56,619,000 |
| 2026-05-22 | 31.60 | 33.95 | 31.55 | 33.95 | +3.05 | +9.87% | 33,315,000 |
| 2026-05-21 | 28.15 | 30.90 | 28.15 | 30.90 | +2.80 | +9.96% | 17,213,000 |
| 2026-05-20 | 28.95 | 29.30 | 27.70 | 28.10 | -0.65 | -2.26% | 8,663,000 |
| 2026-05-19 | 28.85 | 29.50 | 28.15 | 28.75 | +0.15 | +0.52% | 12,881,000 |
| 2026-05-16 | 29.40 | 31.45 | 28.25 | 28.60 | -0.55 | -1.89% | 28,442,000 |