5328 華容
上櫃 ｜ 電子零組件業
收盤價
52.50
▲+0.30
(+0.57%)
2026-09-25
本益比
73.94
殖利率
0.00%
股價淨值比
3.99
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 52.20 | 53.30 | 51.80 | 52.50 | +0.30 | +0.57% | 2,472,000 |
| 2026-09-24 | 52.80 | 53.50 | 51.30 | 52.20 | +0.20 | +0.38% | 2,244,000 |
| 2026-09-23 | 53.50 | 54.20 | 52.00 | 52.00 | -0.30 | -0.57% | 2,700,000 |
| 2026-09-22 | 53.30 | 54.20 | 52.30 | 52.30 | -0.80 | -1.51% | 2,185,000 |
| 2026-09-19 | 53.40 | 53.50 | 52.30 | 53.10 | +0.80 | +1.53% | 1,682,000 |
| 2026-09-18 | 53.00 | 54.00 | 52.00 | 52.30 | -0.40 | -0.76% | 2,104,000 |
| 2026-09-17 | 52.20 | 53.40 | 51.50 | 52.70 | +1.20 | +2.33% | 2,858,000 |
| 2026-09-16 | 53.90 | 55.20 | 51.50 | 51.50 | -2.50 | -4.63% | 3,684,000 |
| 2026-09-15 | 55.40 | 55.60 | 53.50 | 54.00 | -2.50 | -4.42% | 3,268,000 |
| 2026-09-12 | 57.80 | 61.00 | 56.50 | 56.50 | -1.60 | -2.75% | 6,312,000 |
| 2026-09-11 | 58.00 | 59.00 | 56.20 | 58.10 | 0.00 | 0.00% | 3,101,000 |
| 2026-09-10 | 59.70 | 60.90 | 58.10 | 58.80 | -0.30 | -0.51% | 1,968,000 |
| 2026-09-09 | 60.90 | 61.10 | 59.00 | 59.10 | -1.60 | -2.64% | 2,232,000 |
| 2026-09-08 | 62.80 | 63.20 | 60.70 | 60.70 | -0.30 | -0.49% | 3,339,000 |
| 2026-09-05 | 60.70 | 63.00 | 60.30 | 61.00 | +2.00 | +3.39% | 6,351,000 |
| 2026-09-04 | 61.10 | 61.90 | 59.00 | 59.00 | -2.50 | -4.07% | 3,299,000 |
| 2026-09-03 | 61.50 | 62.20 | 61.00 | 61.50 | -0.80 | -1.28% | 2,555,000 |
| 2026-09-02 | 62.50 | 64.20 | 62.20 | 62.30 | +0.20 | +0.32% | 5,099,000 |
| 2026-09-01 | 62.50 | 64.50 | 61.40 | 62.10 | -0.90 | -1.43% | 5,295,000 |
| 2026-08-29 | 63.70 | 67.40 | 63.00 | 63.00 | +0.90 | +1.45% | 16,123,000 |
| 2026-08-28 | 62.70 | 63.80 | 61.20 | 62.10 | +0.20 | +0.32% | 7,178,000 |
| 2026-08-27 | 62.70 | 63.00 | 61.80 | 61.90 | -1.10 | -1.75% | 4,068,000 |
| 2026-08-26 | 61.20 | 63.00 | 58.70 | 63.00 | +1.10 | +1.78% | 5,179,000 |
| 2026-08-25 | 61.30 | 63.10 | 61.30 | 61.90 | +0.50 | +0.81% | 5,100,000 |
| 2026-08-22 | 61.80 | 63.30 | 61.30 | 61.40 | -0.90 | -1.44% | 4,566,000 |
| 2026-08-21 | 63.70 | 64.50 | 61.00 | 62.30 | -0.80 | -1.27% | 8,034,000 |
| 2026-08-20 | 60.40 | 65.50 | 60.40 | 63.10 | +0.60 | +0.96% | 12,628,000 |
| 2026-08-19 | 65.50 | 67.00 | 61.90 | 62.50 | -2.60 | -3.99% | 7,359,000 |
| 2026-08-18 | 66.40 | 66.80 | 64.50 | 65.10 | -2.10 | -3.13% | 5,683,000 |
| 2026-08-15 | 69.00 | 69.30 | 65.10 | 67.20 | -1.60 | -2.33% | 14,807,000 |