5328 華容
上櫃 ｜ 電子零組件業
收盤價
62.50
▲+1.70
(+2.80%)
2026-08-11
本益比
138.89
殖利率
0.00%
股價淨值比
5.14
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 61.00 | 64.20 | 61.00 | 62.50 | +1.70 | +2.80% | 9,380,000 |
| 2026-08-08 | 63.20 | 64.80 | 60.60 | 60.80 | -2.10 | -3.34% | 11,348,000 |
| 2026-08-07 | 65.90 | 65.90 | 61.80 | 62.90 | -3.00 | -4.55% | 12,527,000 |
| 2026-08-06 | 68.60 | 69.90 | 65.50 | 65.90 | -0.50 | -0.75% | 22,521,000 |
| 2026-08-04 | 63.70 | 69.80 | 63.40 | 67.40 | +3.60 | +5.64% | 39,728,000 |
| 2026-08-01 | 64.10 | 64.10 | 62.10 | 63.80 | +5.50 | +9.43% | 18,277,000 |
| 2026-07-31 | 62.10 | 70.00 | 58.10 | 58.30 | -6.20 | -9.61% | 59,655,000 |
| 2026-07-30 | 62.00 | 66.00 | 57.10 | 64.50 | +3.20 | +5.22% | 65,570,000 |
| 2026-07-29 | 65.00 | 66.20 | 61.00 | 61.30 | -5.90 | -8.78% | 37,082,000 |
| 2026-07-28 | 61.00 | 67.20 | 60.20 | 67.20 | +6.10 | +9.98% | 32,015,000 |
| 2026-07-25 | 65.80 | 67.00 | 60.60 | 61.10 | -5.90 | -8.81% | 14,639,000 |
| 2026-07-24 | 69.10 | 70.00 | 65.50 | 67.00 | +0.70 | +1.06% | 36,926,000 |
| 2026-07-23 | 65.00 | 66.30 | 64.50 | 66.30 | +6.00 | +9.95% | 6,431,000 |
| 2026-07-22 | 58.00 | 60.30 | 56.60 | 60.30 | +5.40 | +9.84% | 6,433,000 |
| 2026-07-21 | 59.00 | 59.70 | 54.30 | 54.90 | -5.40 | -8.96% | 11,538,000 |
| 2026-07-18 | 64.10 | 65.20 | 60.30 | 60.30 | -6.70 | -10.00% | 11,335,000 |
| 2026-07-17 | 65.50 | 72.50 | 65.20 | 67.00 | +0.80 | +1.21% | 38,979,000 |
| 2026-07-16 | 63.20 | 66.20 | 60.00 | 66.20 | +2.20 | +3.44% | 18,770,000 |
| 2026-07-15 | 65.20 | 67.40 | 60.50 | 64.00 | -1.40 | -2.14% | 23,510,000 |
| 2026-07-14 | 70.90 | 72.60 | 64.80 | 65.40 | -5.10 | -7.23% | 20,265,000 |
| 2026-07-11 | 72.40 | 74.70 | 70.50 | 70.50 | -1.30 | -1.81% | 21,383,000 |
| 2026-07-10 | 72.40 | 74.70 | 70.50 | 70.50 | -1.30 | -1.81% | 21,383,000 |
| 2026-07-09 | 79.80 | 79.80 | 70.20 | 71.80 | -4.10 | -5.40% | 28,710,000 |
| 2026-07-08 | 82.00 | 86.20 | 74.70 | 75.90 | -4.70 | -5.83% | 44,709,000 |
| 2026-07-07 | 84.00 | 87.50 | 80.10 | 80.60 | -1.80 | -2.18% | 34,626,000 |
| 2026-07-04 | 80.10 | 88.80 | 80.10 | 82.40 | +0.50 | +0.61% | 57,477,000 |
| 2026-07-03 | 81.00 | 84.60 | 79.50 | 81.90 | +3.70 | +4.73% | 85,585,000 |
| 2026-07-02 | 75.80 | 78.20 | 75.50 | 78.20 | +7.10 | +9.99% | 25,327,000 |
| 2026-07-01 | 66.60 | 71.10 | 64.70 | 71.10 | +6.40 | +9.89% | 29,833,000 |
| 2026-06-30 | 71.20 | 74.30 | 63.50 | 64.70 | -5.50 | -7.83% | 78,143,000 |