5324 士開
上櫃 ｜ 建材營造
收盤價
12.30
0.00
(0.00%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
1.89
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 12.25 | 12.35 | 12.05 | 12.30 | 0.00 | 0.00% | 525,000 |
| 2026-08-08 | 12.30 | 12.40 | 12.20 | 12.30 | -0.10 | -0.81% | 155,000 |
| 2026-08-07 | 12.25 | 12.45 | 12.10 | 12.40 | +0.10 | +0.81% | 622,000 |
| 2026-08-06 | 12.25 | 12.40 | 12.15 | 12.30 | +0.05 | +0.41% | 492,000 |
| 2026-08-04 | 12.05 | 12.15 | 12.00 | 12.10 | +0.15 | +1.26% | 594,000 |
| 2026-08-01 | 12.05 | 12.05 | 11.80 | 11.95 | 0.00 | 0.00% | 59,000 |
| 2026-07-31 | 11.95 | 12.10 | 11.95 | 11.95 | 0.00 | 0.00% | 255,000 |
| 2026-07-30 | 11.90 | 12.05 | 11.85 | 11.95 | +0.05 | +0.42% | 624,000 |
| 2026-07-29 | 11.90 | 12.05 | 11.80 | 11.90 | -0.10 | -0.83% | 531,000 |
| 2026-07-28 | 12.00 | 12.05 | 11.95 | 12.00 | +0.05 | +0.42% | 59,000 |
| 2026-07-25 | 12.05 | 12.05 | 11.80 | 11.95 | -0.10 | -0.83% | 133,000 |
| 2026-07-24 | 12.05 | 12.15 | 12.00 | 12.05 | 0.00 | 0.00% | 71,000 |
| 2026-07-23 | 12.10 | 12.15 | 12.05 | 12.05 | -0.05 | -0.41% | 111,000 |
| 2026-07-22 | 12.10 | 12.20 | 12.05 | 12.10 | +0.10 | +0.83% | 136,000 |
| 2026-07-21 | 12.10 | 12.10 | 11.95 | 12.00 | 0.00 | 0.00% | 502,000 |
| 2026-07-18 | 12.05 | 12.10 | 11.90 | 12.00 | -0.20 | -1.64% | 716,000 |
| 2026-07-17 | 12.05 | 12.20 | 12.00 | 12.20 | +0.20 | +1.67% | 204,000 |
| 2026-07-16 | 12.00 | 12.15 | 12.00 | 12.00 | -0.05 | -0.41% | 538,000 |
| 2026-07-15 | 12.05 | 12.05 | 11.95 | 12.05 | 0.00 | 0.00% | 83,000 |
| 2026-07-14 | 12.10 | 12.10 | 12.00 | 12.05 | 0.00 | 0.00% | 602,000 |
| 2026-07-11 | 12.00 | 12.05 | 11.95 | 12.05 | +0.05 | +0.42% | 178,000 |
| 2026-07-10 | 12.00 | 12.05 | 11.95 | 12.05 | +0.05 | +0.42% | 178,000 |
| 2026-07-09 | 12.00 | 12.15 | 12.00 | 12.00 | 0.00 | 0.00% | 307,000 |
| 2026-07-08 | 12.05 | 12.10 | 11.90 | 12.00 | -0.15 | -1.23% | 710,000 |
| 2026-07-07 | 12.10 | 12.15 | 12.00 | 12.15 | 0.00 | 0.00% | 512,000 |
| 2026-07-04 | 12.20 | 12.30 | 12.15 | 12.15 | -0.10 | -0.82% | 272,000 |
| 2026-07-03 | 12.25 | 12.30 | 12.15 | 12.25 | 0.00 | 0.00% | 90,000 |
| 2026-07-02 | 12.20 | 12.30 | 12.20 | 12.25 | 0.00 | 0.00% | 194,000 |
| 2026-07-01 | 12.25 | 12.30 | 12.10 | 12.25 | +0.05 | +0.41% | 435,000 |
| 2026-06-30 | 12.10 | 12.30 | 12.10 | 12.20 | +0.10 | +0.83% | 358,000 |