5324 士開
上櫃 ｜ 建材營造
收盤價
10.70
▲+0.10
(+0.94%)
2026-05-12
本益比
0.00
殖利率
0.00%
股價淨值比
1.62
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 10.60 | 10.70 | 10.60 | 10.70 | +0.10 | +0.94% | 169,000 |
| 2026-05-09 | 10.50 | 10.60 | 10.45 | 10.60 | +0.10 | +0.95% | 100,000 |
| 2026-05-08 | 10.60 | 10.60 | 10.45 | 10.50 | -0.10 | -0.94% | 293,000 |
| 2026-05-07 | 10.65 | 10.65 | 10.60 | 10.60 | -0.05 | -0.47% | 176,000 |
| 2026-05-06 | 10.60 | 10.70 | 10.60 | 10.65 | -0.05 | -0.47% | 114,000 |
| 2026-05-05 | 10.70 | 10.80 | 10.60 | 10.70 | +0.05 | +0.47% | 114,000 |
| 2026-05-02 | 10.70 | 10.70 | 10.60 | 10.65 | -0.05 | -0.47% | 134,000 |
| 2026-05-01 | 10.70 | 10.70 | 10.60 | 10.65 | -0.05 | -0.47% | 134,000 |
| 2026-04-30 | 10.70 | 10.75 | 10.65 | 10.70 | -0.05 | -0.47% | 54,000 |
| 2026-04-29 | 10.75 | 10.80 | 10.65 | 10.75 | +0.05 | +0.47% | 57,000 |
| 2026-04-28 | 11.20 | 11.20 | 10.50 | 10.70 | -0.40 | -3.60% | 320,000 |
| 2026-04-25 | 11.15 | 11.25 | 11.05 | 11.10 | -0.15 | -1.33% | 89,000 |
| 2026-04-24 | 11.80 | 11.80 | 11.05 | 11.25 | -0.55 | -4.66% | 206,000 |
| 2026-04-23 | 12.00 | 12.00 | 11.70 | 11.80 | -0.20 | -1.67% | 185,000 |
| 2026-04-22 | 12.00 | 12.00 | 11.95 | 12.00 | +0.05 | +0.42% | 211,000 |
| 2026-04-21 | 12.00 | 12.00 | 11.90 | 11.95 | -0.05 | -0.42% | 339,000 |
| 2026-04-18 | 11.90 | 12.00 | 11.85 | 12.00 | +0.05 | +0.42% | 278,000 |
| 2026-04-17 | 11.95 | 11.95 | 11.85 | 11.95 | 0.00 | 0.00% | 428,000 |
| 2026-04-16 | 12.00 | 12.00 | 11.90 | 11.95 | -0.05 | -0.42% | 209,000 |
| 2026-04-15 | 12.00 | 12.10 | 11.95 | 12.00 | 0.00 | 0.00% | 208,000 |
| 2026-04-14 | 12.00 | 12.00 | 11.85 | 12.00 | 0.00 | 0.00% | 251,000 |
| 2026-04-11 | 12.00 | 12.20 | 11.80 | 12.00 | 0.00 | 0.00% | 764,000 |
| 2026-04-10 | 12.00 | 12.00 | 11.80 | 12.00 | 0.00 | 0.00% | 371,000 |
| 2026-04-09 | 11.95 | 12.00 | 11.90 | 12.00 | 0.00 | 0.00% | 190,000 |
| 2026-04-08 | 12.00 | 12.00 | 11.80 | 12.00 | 0.00 | 0.00% | 303,000 |
| 2026-04-07 | 11.95 | 12.00 | 11.85 | 12.00 | 0.00 | 0.00% | 481,000 |
| 2026-04-04 | 11.95 | 12.00 | 11.85 | 12.00 | 0.00 | 0.00% | 481,000 |
| 2026-04-03 | 11.95 | 12.00 | 11.85 | 12.00 | 0.00 | 0.00% | 481,000 |
| 2026-04-02 | 11.90 | 12.00 | 11.80 | 12.00 | +0.05 | +0.42% | 337,000 |
| 2026-04-01 | 11.95 | 11.95 | 11.60 | 11.95 | +0.05 | +0.42% | 542,000 |