返回股票列表

5324 士開

上櫃 ｜ 建材營造

收盤價

11.60
▲+0.20 (+1.75%)
2026-03-28

本益比

0.00

殖利率

0.00%

股價淨值比

1.76
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 11.40 11.60 11.35 11.60 +0.20 +1.75% 294,000
2026-03-27 11.40 - - 11.60 - -% 0
2026-03-26 11.15 - - 11.40 - -% 0
2026-03-25 11.05 - - 11.20 - -% 0
2026-03-24 10.95 - - 11.05 - -% 0
2026-03-23 11.00 11.00 10.75 11.00 0.00 0.00% 173,632
2026-03-20 10.90 11.00 10.85 11.00 +0.05 +0.46% 277,195
2026-03-19 10.90 10.95 10.85 10.95 +0.05 +0.46% 311,514
2026-03-18 10.95 10.95 10.70 10.90 0.00 0.00% 223,368
2026-03-17 10.80 11.00 10.80 10.90 +0.10 +0.93% 538,557
2026-03-16 10.70 10.80 10.65 10.80 +0.05 +0.47% 382,112
2026-03-13 10.55 10.75 10.45 10.75 +0.10 +0.94% 229,945
2026-03-12 10.60 10.65 10.50 10.65 +0.05 +0.47% 150,087
2026-03-11 10.50 10.70 10.35 10.60 +0.10 +0.95% 299,348
2026-03-10 10.05 - - 10.50 - -% 0
2026-03-09 9.92 - - 10.15 - -% 0
2026-03-06 10.00 10.10 10.00 10.10 0.00 0.00% 36,677
2026-03-05 10.05 10.10 10.00 10.10 +0.10 +1.00% 44,525
2026-03-04 10.00 10.15 10.00 10.00 -0.15 -1.48% 243,125
2026-03-03 10.35 10.40 10.10 10.15 0.00 0.00% 115,088
2026-03-02 10.15 10.35 10.05 10.15 -0.05 -0.49% 146,253
2026-02-26 10.20 - - 10.20 - -% 0
2026-02-25 10.45 - - 10.30 - -% 0
2026-02-24 10.55 - - 10.40 - -% 0
2026-02-23 10.65 - - 10.60 - -% 0
2026-02-11 10.85 - - 10.60 - -% 0
2026-02-10 10.75 - - 10.70 - -% 0
2026-02-09 10.50 - - 10.75 - -% 0
2026-02-06 10.85 - - 10.55 - -% 0
2026-02-05 11.00 - - 10.85 - -% 0