5324 士開
上櫃 ｜ 建材營造
收盤價
12.45
▼-0.05
(-0.40%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
1.91
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 12.50 | 12.50 | 12.40 | 12.45 | -0.05 | -0.40% | 33,000 |
| 2026-09-24 | 12.40 | 12.50 | 12.35 | 12.50 | -0.05 | -0.40% | 69,000 |
| 2026-09-23 | 12.70 | 12.70 | 12.40 | 12.55 | -0.20 | -1.57% | 113,000 |
| 2026-09-22 | 12.35 | 13.15 | 12.35 | 12.75 | +0.45 | +3.66% | 235,000 |
| 2026-09-19 | 12.25 | 12.35 | 12.20 | 12.30 | +0.05 | +0.41% | 114,000 |
| 2026-09-18 | 12.20 | 12.30 | 12.10 | 12.25 | -0.05 | -0.41% | 172,000 |
| 2026-09-17 | 12.20 | 12.30 | 12.20 | 12.30 | +0.05 | +0.41% | 124,000 |
| 2026-09-16 | 12.25 | 12.30 | 12.20 | 12.25 | 0.00 | 0.00% | 238,000 |
| 2026-09-15 | 12.20 | 12.25 | 12.10 | 12.25 | -0.05 | -0.41% | 255,000 |
| 2026-09-12 | 12.15 | 12.30 | 12.15 | 12.30 | +0.05 | +0.41% | 113,000 |
| 2026-09-11 | 12.30 | 12.30 | 12.20 | 12.25 | -0.05 | -0.41% | 200,000 |
| 2026-09-10 | 12.20 | 12.30 | 12.20 | 12.30 | +0.10 | +0.82% | 125,000 |
| 2026-09-09 | 12.25 | 12.25 | 12.15 | 12.20 | -0.10 | -0.81% | 254,000 |
| 2026-09-08 | 12.30 | 12.30 | 12.20 | 12.30 | +0.05 | +0.41% | 188,000 |
| 2026-09-05 | 12.30 | 12.30 | 12.25 | 12.25 | -0.05 | -0.41% | 73,000 |
| 2026-09-04 | 12.20 | 12.30 | 12.05 | 12.30 | 0.00 | 0.00% | 357,000 |
| 2026-09-03 | 12.15 | 12.30 | 12.10 | 12.30 | 0.00 | 0.00% | 167,000 |
| 2026-09-02 | 12.30 | 12.30 | 12.20 | 12.30 | 0.00 | 0.00% | 194,000 |
| 2026-09-01 | 12.25 | 12.30 | 12.10 | 12.30 | 0.00 | 0.00% | 272,000 |
| 2026-08-29 | 12.30 | 12.30 | 12.15 | 12.30 | 0.00 | 0.00% | 267,000 |
| 2026-08-28 | 12.25 | 12.30 | 12.10 | 12.30 | 0.00 | 0.00% | 352,000 |
| 2026-08-27 | 12.30 | 12.30 | 12.10 | 12.30 | 0.00 | 0.00% | 127,000 |
| 2026-08-26 | 12.20 | 12.30 | 12.10 | 12.30 | 0.00 | 0.00% | 254,000 |
| 2026-08-25 | 12.20 | 12.30 | 12.15 | 12.30 | 0.00 | 0.00% | 258,000 |
| 2026-08-22 | 12.20 | 12.30 | 12.15 | 12.30 | +0.10 | +0.82% | 171,000 |
| 2026-08-21 | 12.25 | 12.30 | 12.20 | 12.20 | -0.10 | -0.81% | 188,000 |
| 2026-08-20 | 12.15 | 12.30 | 12.10 | 12.30 | +0.05 | +0.41% | 406,000 |
| 2026-08-19 | 12.20 | 12.25 | 12.10 | 12.25 | +0.10 | +0.82% | 387,000 |
| 2026-08-18 | 12.25 | 12.30 | 12.15 | 12.15 | -0.10 | -0.82% | 336,000 |
| 2026-08-15 | 12.25 | 12.25 | 12.15 | 12.25 | +0.10 | +0.82% | 263,000 |