5324 士開
上櫃 ｜ 建材營造
收盤價
12.10
0.00
(0.00%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
1.86
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 12.15 | 12.20 | 12.10 | 12.10 | 0.00 | 0.00% | 268,000 |
| 2026-06-26 | 12.10 | 12.20 | 12.05 | 12.10 | 0.00 | 0.00% | 244,000 |
| 2026-06-25 | 11.30 | 12.15 | 11.30 | 12.10 | -0.05 | -0.41% | 586,000 |
| 2026-06-24 | 12.35 | 12.40 | 12.10 | 12.15 | -0.10 | -0.82% | 621,000 |
| 2026-06-23 | 12.15 | 12.30 | 11.95 | 12.25 | +0.15 | +1.24% | 899,000 |
| 2026-06-20 | 12.15 | 12.15 | 12.00 | 12.10 | 0.00 | 0.00% | 610,000 |
| 2026-06-19 | 12.15 | 12.15 | 12.00 | 12.10 | 0.00 | 0.00% | 610,000 |
| 2026-06-17 | 12.00 | 12.15 | 12.00 | 12.15 | +0.10 | +0.83% | 371,000 |
| 2026-06-16 | 12.20 | 12.20 | 12.00 | 12.05 | -0.05 | -0.41% | 379,000 |
| 2026-06-13 | 12.10 | 12.20 | 11.95 | 12.10 | 0.00 | 0.00% | 153,000 |
| 2026-06-12 | 11.90 | 12.30 | 11.90 | 12.10 | +0.05 | +0.41% | 404,000 |
| 2026-06-11 | 11.90 | 12.25 | 11.90 | 12.05 | -0.05 | -0.41% | 357,000 |
| 2026-06-10 | 12.50 | 12.50 | 12.00 | 12.10 | +0.10 | +0.83% | 478,000 |
| 2026-06-09 | 11.85 | 12.25 | 11.85 | 12.00 | -0.15 | -1.23% | 390,000 |
| 2026-06-06 | 11.95 | 12.15 | 11.85 | 12.15 | +0.15 | +1.25% | 305,000 |
| 2026-06-05 | 12.00 | 12.05 | 11.95 | 12.00 | 0.00 | 0.00% | 193,000 |
| 2026-06-04 | 11.95 | 12.05 | 11.90 | 12.00 | +0.05 | +0.42% | 364,000 |
| 2026-06-03 | 11.85 | 11.95 | 11.80 | 11.95 | +0.05 | +0.42% | 260,000 |
| 2026-06-02 | 11.90 | 11.95 | 11.85 | 11.90 | 0.00 | 0.00% | 200,000 |
| 2026-05-30 | 11.85 | 11.90 | 11.80 | 11.90 | +0.10 | +0.85% | 259,000 |
| 2026-05-29 | 11.85 | 11.95 | 11.70 | 11.80 | -0.15 | -1.26% | 85,000 |
| 2026-05-28 | 11.90 | 11.95 | 11.85 | 11.95 | 0.00 | 0.00% | 387,000 |
| 2026-05-27 | 11.95 | 11.95 | 11.85 | 11.95 | +0.05 | +0.42% | 276,000 |
| 2026-05-26 | 11.85 | 12.00 | 11.80 | 11.90 | -0.05 | -0.42% | 445,000 |
| 2026-05-23 | 11.80 | 11.95 | 11.80 | 11.95 | +0.05 | +0.42% | 278,000 |
| 2026-05-22 | 11.90 | 11.95 | 11.80 | 11.90 | -0.05 | -0.42% | 357,000 |
| 2026-05-21 | 11.90 | 11.95 | 11.70 | 11.95 | +0.05 | +0.42% | 218,000 |
| 2026-05-20 | 11.50 | 11.90 | 11.50 | 11.90 | +0.35 | +3.03% | 165,000 |
| 2026-05-19 | 11.50 | 11.55 | 11.40 | 11.55 | +0.05 | +0.43% | 157,000 |
| 2026-05-16 | 11.50 | 11.50 | 11.40 | 11.50 | 0.00 | 0.00% | 285,000 |