5321 美而快
上櫃 ｜ 數位雲端
收盤價
63.50
▲+5.70
(+9.86%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
5.34
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 63.00 | 63.50 | 60.10 | 63.50 | +5.70 | +9.86% | 1,382,000 |
| 2026-06-26 | 57.80 | 57.80 | 57.80 | 57.80 | +5.20 | +9.89% | 538,000 |
| 2026-06-25 | 52.60 | 52.60 | 52.60 | 52.60 | +4.70 | +9.81% | 398,000 |
| 2026-06-24 | 46.95 | 47.90 | 46.00 | 47.90 | +4.35 | +9.99% | 481,000 |
| 2026-06-23 | 44.05 | 44.15 | 42.40 | 43.55 | +3.40 | +8.47% | 651,000 |
| 2026-06-20 | 39.90 | 42.35 | 39.90 | 40.15 | 0.00 | 0.00% | 429,000 |
| 2026-06-19 | 39.90 | 42.35 | 39.90 | 40.15 | 0.00 | 0.00% | 429,000 |
| 2026-06-17 | 36.25 | 36.95 | 35.80 | 36.50 | +0.45 | +1.25% | 232,000 |
| 2026-06-16 | 37.55 | 38.00 | 36.05 | 36.05 | +0.05 | +0.14% | 201,000 |
| 2026-06-13 | 38.95 | 38.95 | 36.00 | 36.00 | -1.00 | -2.70% | 164,000 |
| 2026-06-12 | 37.95 | 38.50 | 37.00 | 37.00 | -0.10 | -0.27% | 233,000 |
| 2026-06-11 | 41.20 | 41.45 | 37.10 | 37.10 | -3.20 | -7.94% | 312,000 |
| 2026-06-10 | 39.60 | 41.00 | 36.90 | 40.30 | -0.70 | -1.71% | 735,000 |
| 2026-06-09 | 41.00 | 41.00 | 41.00 | 41.00 | -4.55 | -9.99% | 74,000 |
| 2026-06-06 | 47.60 | 47.60 | 45.45 | 45.55 | -4.95 | -9.80% | 486,000 |
| 2026-06-05 | 50.50 | 50.50 | 50.50 | 50.50 | -5.60 | -9.98% | 443,000 |
| 2026-06-04 | 66.00 | 66.00 | 56.10 | 56.10 | -4.50 | -7.43% | 678,000 |
| 2026-06-03 | 53.30 | 61.50 | 53.30 | 60.60 | +3.20 | +5.57% | 567,000 |
| 2026-06-02 | 57.40 | 57.40 | 56.40 | 57.40 | +5.20 | +9.96% | 835,000 |
| 2026-05-30 | 49.60 | 52.20 | 49.60 | 52.20 | +3.20 | +6.53% | 540,000 |
| 2026-05-29 | 56.80 | 56.80 | 49.00 | 49.00 | -2.70 | -5.22% | 1,542,000 |
| 2026-05-28 | 51.70 | 51.70 | 51.70 | 51.70 | +4.70 | +10.00% | 185,000 |
| 2026-05-27 | 47.00 | 47.00 | 47.00 | 47.00 | +4.25 | +9.94% | 352,000 |
| 2026-05-26 | 38.90 | 42.75 | 38.90 | 42.75 | +3.85 | +9.90% | 644,000 |
| 2026-05-23 | 38.90 | 38.90 | 35.30 | 38.90 | +3.50 | +9.89% | 2,286,000 |
| 2026-05-22 | 32.95 | 35.40 | 32.95 | 35.40 | +3.20 | +9.94% | 425,000 |
| 2026-05-21 | 28.80 | 32.20 | 28.60 | 32.20 | +2.90 | +9.90% | 1,012,000 |
| 2026-05-20 | 29.00 | 29.30 | 27.15 | 29.30 | +2.65 | +9.94% | 1,292,000 |
| 2026-05-19 | 24.25 | 26.65 | 24.25 | 26.65 | +2.40 | +9.90% | 395,000 |
| 2026-05-16 | 23.25 | 25.00 | 23.25 | 24.25 | +1.00 | +4.30% | 309,000 |