返回股票列表

5315 光聯

上櫃 ｜ 光電業

收盤價

22.95
▼-0.10 (-0.43%)
2026-03-28

本益比

12.08

殖利率

0.00%

股價淨值比

1.38
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 22.80 23.00 22.70 22.95 -0.10 -0.43% 296,000
2026-03-27 22.80 - - 22.95 - -% 0
2026-03-26 23.40 - - 23.05 - -% 0
2026-03-25 23.10 - - 23.30 - -% 0
2026-03-24 23.00 - - 22.80 - -% 0
2026-03-23 23.00 23.15 22.75 22.75 -0.50 -2.15% 347,854
2026-03-20 23.25 23.30 23.00 23.25 +0.15 +0.65% 344,872
2026-03-19 23.20 23.35 23.05 23.10 -0.15 -0.65% 343,190
2026-03-18 23.50 23.60 23.20 23.25 -0.10 -0.43% 358,099
2026-03-17 23.00 23.40 23.00 23.35 +0.35 +1.52% 400,839
2026-03-16 23.25 23.45 23.00 23.00 -0.15 -0.65% 660,289
2026-03-13 22.80 23.25 22.80 23.15 +0.15 +0.65% 512,202
2026-03-12 22.90 23.05 22.80 23.00 0.00 0.00% 333,370
2026-03-11 22.55 23.10 22.55 23.00 +0.45 +2.00% 523,669
2026-03-10 22.50 - - 22.55 - -% 0
2026-03-09 22.70 - - 22.30 - -% 0
2026-03-06 22.95 23.25 22.85 23.20 +0.25 +1.09% 421,689
2026-03-05 23.00 23.45 22.85 22.95 +0.35 +1.55% 699,530
2026-03-04 23.30 23.40 22.60 22.60 -1.25 -5.24% 1,577,039
2026-03-03 24.05 24.05 23.60 23.85 -0.35 -1.45% 1,357,290
2026-03-02 24.25 24.40 24.00 24.20 -0.40 -1.63% 802,427
2026-02-26 25.00 - - 24.60 - -% 0
2026-02-25 24.95 - - 24.80 - -% 0
2026-02-24 24.40 - - 24.85 - -% 0
2026-02-23 24.70 - - 24.45 - -% 0
2026-02-11 24.75 - - 24.70 - -% 0
2026-02-10 24.85 - - 24.70 - -% 0
2026-02-09 25.35 - - 24.70 - -% 0
2026-02-06 25.15 - - 25.05 - -% 0
2026-02-05 25.70 - - 25.25 - -% 0