5315 光聯
上櫃 ｜ 光電業
收盤價
23.00
▼-0.35
(-1.50%)
2026-06-27
本益比
13.14
殖利率
0.00%
股價淨值比
1.52
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 23.50 | 23.50 | 22.80 | 23.00 | -0.35 | -1.50% | 778,000 |
| 2026-06-26 | 23.40 | 23.70 | 23.20 | 23.35 | +0.20 | +0.86% | 557,000 |
| 2026-06-25 | 23.00 | 23.35 | 23.00 | 23.15 | +0.10 | +0.43% | 453,000 |
| 2026-06-24 | 23.65 | 23.65 | 22.95 | 23.05 | -0.50 | -2.12% | 612,000 |
| 2026-06-23 | 23.35 | 24.20 | 23.35 | 23.55 | +0.55 | +2.39% | 1,134,000 |
| 2026-06-20 | 23.15 | 23.30 | 23.00 | 23.00 | -0.05 | -0.22% | 439,000 |
| 2026-06-19 | 23.15 | 23.30 | 23.00 | 23.00 | -0.05 | -0.22% | 439,000 |
| 2026-06-17 | 23.35 | 23.45 | 22.80 | 22.85 | -0.30 | -1.30% | 810,000 |
| 2026-06-16 | 22.40 | 23.25 | 22.25 | 23.15 | +0.95 | +4.28% | 1,269,000 |
| 2026-06-13 | 22.30 | 22.45 | 22.15 | 22.20 | +0.15 | +0.68% | 329,000 |
| 2026-06-12 | 22.10 | 22.15 | 21.80 | 22.05 | -0.10 | -0.45% | 301,000 |
| 2026-06-11 | 22.40 | 22.50 | 22.15 | 22.15 | -0.40 | -1.77% | 405,000 |
| 2026-06-10 | 22.40 | 22.75 | 22.40 | 22.55 | +0.30 | +1.35% | 448,000 |
| 2026-06-09 | 22.00 | 22.25 | 21.65 | 22.25 | -0.25 | -1.11% | 396,000 |
| 2026-06-06 | 22.75 | 22.85 | 22.40 | 22.50 | -0.25 | -1.10% | 461,000 |
| 2026-06-05 | 22.70 | 22.75 | 22.50 | 22.75 | +0.15 | +0.66% | 602,000 |
| 2026-06-04 | 22.35 | 22.70 | 22.35 | 22.60 | +0.25 | +1.12% | 1,426,000 |
| 2026-06-03 | 22.40 | 22.40 | 22.15 | 22.35 | -0.20 | -0.89% | 752,000 |
| 2026-06-02 | 22.40 | 22.65 | 22.35 | 22.55 | +0.30 | +1.35% | 1,076,000 |
| 2026-05-30 | 22.00 | 22.35 | 21.95 | 22.25 | +0.35 | +1.60% | 1,040,000 |
| 2026-05-29 | 21.95 | 22.15 | 21.90 | 21.90 | 0.00 | 0.00% | 520,000 |
| 2026-05-28 | 22.15 | 22.20 | 21.80 | 21.90 | -0.20 | -0.90% | 360,000 |
| 2026-05-27 | 22.25 | 22.25 | 22.05 | 22.10 | -0.15 | -0.67% | 341,000 |
| 2026-05-26 | 22.20 | 22.30 | 21.80 | 22.25 | +0.20 | +0.91% | 840,000 |
| 2026-05-23 | 21.95 | 22.20 | 21.85 | 22.05 | +0.10 | +0.46% | 354,000 |
| 2026-05-22 | 21.80 | 22.05 | 21.75 | 21.95 | +0.30 | +1.39% | 213,000 |
| 2026-05-21 | 21.55 | 21.75 | 21.50 | 21.65 | +0.10 | +0.46% | 202,000 |
| 2026-05-20 | 21.75 | 21.90 | 21.50 | 21.55 | -0.15 | -0.69% | 348,000 |
| 2026-05-19 | 21.80 | 21.80 | 21.40 | 21.70 | -0.10 | -0.46% | 430,000 |
| 2026-05-16 | 22.10 | 22.15 | 21.75 | 21.80 | -0.20 | -0.91% | 529,000 |