5315 光聯
上櫃 ｜ 光電業
收盤價
18.85
▼-0.10
(-0.53%)
2026-09-25
本益比
11.36
殖利率
0.00%
股價淨值比
1.16
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 18.90 | 19.00 | 18.85 | 18.85 | -0.10 | -0.53% | 66,000 |
| 2026-09-24 | 19.35 | 19.40 | 18.95 | 18.95 | -0.40 | -2.07% | 141,000 |
| 2026-09-23 | 19.25 | 19.55 | 18.75 | 19.35 | +0.10 | +0.52% | 339,000 |
| 2026-09-22 | 18.65 | 19.35 | 18.50 | 19.25 | +0.50 | +2.67% | 484,000 |
| 2026-09-19 | 18.85 | 18.85 | 18.55 | 18.75 | -0.10 | -0.53% | 129,000 |
| 2026-09-18 | 18.50 | 19.20 | 18.40 | 18.85 | +0.35 | +1.89% | 458,000 |
| 2026-09-17 | 18.00 | 18.50 | 18.00 | 18.50 | +0.50 | +2.78% | 160,000 |
| 2026-09-16 | 18.05 | 18.15 | 18.00 | 18.00 | -0.05 | -0.28% | 72,000 |
| 2026-09-15 | 18.10 | 18.10 | 18.00 | 18.05 | -0.05 | -0.28% | 156,000 |
| 2026-09-12 | 18.30 | 18.30 | 18.05 | 18.10 | -0.15 | -0.82% | 155,000 |
| 2026-09-11 | 18.20 | 18.25 | 18.00 | 18.25 | +0.05 | +0.27% | 379,000 |
| 2026-09-10 | 18.40 | 18.45 | 18.15 | 18.20 | -0.20 | -1.09% | 380,000 |
| 2026-09-09 | 18.70 | 18.70 | 18.40 | 18.40 | -0.25 | -1.34% | 301,000 |
| 2026-09-08 | 18.75 | 18.75 | 18.60 | 18.65 | -0.10 | -0.53% | 124,000 |
| 2026-09-05 | 18.80 | 18.80 | 18.65 | 18.75 | 0.00 | 0.00% | 275,000 |
| 2026-09-04 | 18.90 | 19.00 | 18.75 | 18.75 | -0.15 | -0.79% | 194,000 |
| 2026-09-03 | 19.00 | 19.00 | 18.80 | 18.90 | -0.25 | -1.31% | 813,000 |
| 2026-09-02 | 19.30 | 19.30 | 19.10 | 19.15 | +0.05 | +0.26% | 103,000 |
| 2026-09-01 | 19.20 | 19.45 | 19.10 | 19.10 | -0.15 | -0.78% | 114,000 |
| 2026-08-29 | 19.65 | 19.70 | 19.25 | 19.25 | -0.25 | -1.28% | 198,000 |
| 2026-08-28 | 19.40 | 19.75 | 19.35 | 19.50 | +0.20 | +1.04% | 357,000 |
| 2026-08-27 | 19.30 | 19.35 | 19.25 | 19.30 | +0.10 | +0.52% | 78,000 |
| 2026-08-26 | 19.20 | 19.30 | 19.10 | 19.20 | +0.05 | +0.26% | 75,000 |
| 2026-08-25 | 19.35 | 19.35 | 19.10 | 19.15 | -0.15 | -0.78% | 57,000 |
| 2026-08-22 | 19.20 | 19.30 | 19.10 | 19.30 | +0.10 | +0.52% | 94,000 |
| 2026-08-21 | 19.05 | 19.20 | 19.00 | 19.20 | +0.15 | +0.79% | 148,000 |
| 2026-08-20 | 19.00 | 19.10 | 18.90 | 19.05 | +0.10 | +0.53% | 189,000 |
| 2026-08-19 | 19.00 | 19.00 | 18.85 | 18.95 | -0.05 | -0.26% | 196,000 |
| 2026-08-18 | 18.90 | 19.00 | 18.85 | 19.00 | +0.10 | +0.53% | 117,000 |
| 2026-08-15 | 19.10 | 19.10 | 18.80 | 18.90 | -0.15 | -0.79% | 293,000 |