5315 光聯
上櫃 ｜ 光電業
收盤價
19.25
▼-0.05
(-0.26%)
2026-08-11
本益比
11.00
殖利率
0.00%
股價淨值比
1.27
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 19.30 | 19.35 | 19.15 | 19.25 | -0.05 | -0.26% | 153,000 |
| 2026-08-08 | 19.30 | 19.30 | 19.15 | 19.30 | +0.05 | +0.26% | 102,000 |
| 2026-08-07 | 19.20 | 19.25 | 19.00 | 19.25 | -0.10 | -0.52% | 123,000 |
| 2026-08-06 | 19.50 | 19.60 | 19.20 | 19.35 | -0.05 | -0.26% | 270,000 |
| 2026-08-04 | 19.30 | 19.30 | 19.05 | 19.15 | -0.15 | -0.78% | 167,000 |
| 2026-08-01 | 19.20 | 19.40 | 19.20 | 19.30 | +0.40 | +2.12% | 289,000 |
| 2026-07-31 | 18.45 | 19.00 | 18.45 | 18.90 | +0.35 | +1.89% | 248,000 |
| 2026-07-30 | 19.00 | 19.00 | 18.35 | 18.55 | -0.25 | -1.33% | 549,000 |
| 2026-07-29 | 19.10 | 19.10 | 18.80 | 18.80 | -0.30 | -1.57% | 345,000 |
| 2026-07-28 | 19.35 | 19.35 | 19.05 | 19.10 | -0.25 | -1.29% | 307,000 |
| 2026-07-25 | 19.15 | 19.45 | 19.10 | 19.35 | +0.15 | +0.78% | 234,000 |
| 2026-07-24 | 19.30 | 19.30 | 19.15 | 19.20 | -0.15 | -0.78% | 188,000 |
| 2026-07-23 | 19.50 | 19.70 | 19.35 | 19.35 | -0.05 | -0.26% | 231,000 |
| 2026-07-22 | 19.25 | 19.50 | 19.25 | 19.40 | +0.20 | +1.04% | 134,000 |
| 2026-07-21 | 19.35 | 19.45 | 19.00 | 19.20 | 0.00 | 0.00% | 269,000 |
| 2026-07-18 | 19.90 | 19.90 | 19.20 | 19.20 | -0.65 | -3.27% | 625,000 |
| 2026-07-17 | 19.95 | 20.05 | 19.80 | 19.85 | -0.15 | -0.75% | 243,000 |
| 2026-07-16 | 19.80 | 20.05 | 19.80 | 20.00 | +0.20 | +1.01% | 194,000 |
| 2026-07-15 | 20.05 | 20.05 | 19.30 | 19.80 | -0.25 | -1.25% | 1,120,000 |
| 2026-07-14 | 20.30 | 20.30 | 20.00 | 20.05 | -0.20 | -0.99% | 287,000 |
| 2026-07-11 | 20.50 | 20.50 | 20.10 | 20.25 | -0.20 | -0.98% | 872,000 |
| 2026-07-10 | 20.50 | 20.50 | 20.10 | 20.25 | -0.20 | -0.98% | 872,000 |
| 2026-07-09 | 20.70 | 20.85 | 20.20 | 20.45 | -0.30 | -1.45% | 564,000 |
| 2026-07-08 | 21.05 | 21.20 | 20.70 | 20.75 | -0.25 | -1.19% | 714,000 |
| 2026-07-07 | 21.45 | 21.55 | 21.00 | 21.00 | -0.25 | -1.18% | 632,000 |
| 2026-07-04 | 21.45 | 21.55 | 21.25 | 21.25 | 0.00 | 0.00% | 1,123,000 |
| 2026-07-03 | 22.90 | 23.10 | 22.75 | 23.00 | +0.20 | +0.88% | 1,091,000 |
| 2026-07-02 | 23.15 | 23.25 | 22.80 | 22.80 | -0.30 | -1.30% | 861,000 |
| 2026-07-01 | 23.20 | 23.20 | 22.85 | 23.10 | +0.10 | +0.43% | 493,000 |
| 2026-06-30 | 23.25 | 23.30 | 22.90 | 23.00 | 0.00 | 0.00% | 426,000 |