5314 世紀*
上櫃 ｜ 油電燃氣
收盤價
55.30
▼-2.70
(-4.66%)
2026-06-27
本益比
10.74
殖利率
0.00%
股價淨值比
8.48
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 57.60 | 57.70 | 55.30 | 55.30 | -2.70 | -4.66% | 2,895,000 |
| 2026-06-26 | 60.50 | 60.50 | 58.00 | 58.00 | -1.40 | -2.36% | 1,818,000 |
| 2026-06-25 | 60.70 | 61.00 | 59.30 | 59.40 | -1.10 | -1.82% | 2,451,000 |
| 2026-06-24 | 62.50 | 62.50 | 59.90 | 60.50 | -0.60 | -0.98% | 4,159,000 |
| 2026-06-23 | 60.60 | 62.00 | 60.20 | 61.10 | +2.10 | +3.56% | 4,827,000 |
| 2026-06-20 | 57.10 | 59.10 | 57.00 | 59.00 | +2.20 | +3.87% | 2,625,000 |
| 2026-06-19 | 57.10 | 59.10 | 57.00 | 59.00 | +2.20 | +3.87% | 2,625,000 |
| 2026-06-17 | 58.60 | 59.10 | 56.50 | 56.50 | -1.60 | -2.75% | 2,349,000 |
| 2026-06-16 | 59.30 | 59.80 | 58.10 | 58.10 | -0.30 | -0.51% | 1,802,000 |
| 2026-06-13 | 60.20 | 60.70 | 58.40 | 58.40 | 0.00 | 0.00% | 2,203,000 |
| 2026-06-12 | 59.80 | 60.30 | 58.20 | 58.40 | -0.40 | -0.68% | 1,933,000 |
| 2026-06-11 | 60.40 | 62.90 | 58.80 | 58.80 | -1.10 | -1.84% | 3,260,000 |
| 2026-06-10 | 59.80 | 60.50 | 59.20 | 59.90 | +0.50 | +0.84% | 1,712,000 |
| 2026-06-09 | 55.30 | 59.40 | 55.30 | 59.40 | -1.80 | -2.94% | 3,158,000 |
| 2026-06-06 | 62.10 | 63.00 | 61.20 | 61.20 | -0.80 | -1.29% | 2,912,000 |
| 2026-06-05 | 63.50 | 63.50 | 61.90 | 62.00 | -1.50 | -2.36% | 2,668,000 |
| 2026-06-04 | 63.60 | 63.90 | 62.70 | 63.50 | +0.30 | +0.47% | 2,061,000 |
| 2026-06-03 | 65.10 | 65.30 | 62.40 | 63.20 | -2.10 | -3.22% | 2,950,000 |
| 2026-06-02 | 64.30 | 65.50 | 63.10 | 65.30 | +2.30 | +3.65% | 3,872,000 |
| 2026-05-30 | 61.90 | 64.40 | 61.70 | 63.00 | +1.80 | +2.94% | 4,376,000 |
| 2026-05-29 | 62.90 | 63.00 | 61.20 | 61.20 | -1.10 | -1.77% | 3,035,000 |
| 2026-05-28 | 63.40 | 64.00 | 61.70 | 62.30 | -0.70 | -1.11% | 2,961,000 |
| 2026-05-27 | 64.90 | 65.30 | 63.00 | 63.00 | -1.70 | -2.63% | 3,004,000 |
| 2026-05-26 | 67.30 | 67.30 | 64.50 | 64.70 | -2.30 | -3.43% | 5,041,000 |
| 2026-05-23 | 69.50 | 69.50 | 66.90 | 67.00 | -2.80 | -4.01% | 5,149,000 |
| 2026-05-22 | 68.90 | 73.50 | 68.50 | 69.80 | +2.20 | +3.25% | 10,421,000 |
| 2026-05-21 | 61.80 | 67.60 | 61.60 | 67.60 | +6.10 | +9.92% | 6,291,000 |
| 2026-05-20 | 65.60 | 65.70 | 61.40 | 61.50 | -3.70 | -5.67% | 5,962,000 |
| 2026-05-19 | 66.30 | 68.30 | 65.10 | 65.20 | -2.10 | -3.12% | 3,612,000 |
| 2026-05-16 | 67.20 | 68.60 | 66.90 | 67.30 | +0.10 | +0.15% | 4,128,000 |