5314 世紀*
上櫃 ｜ 油電燃氣
收盤價
62.30
▲+2.30
(+3.83%)
2026-08-11
本益比
12.10
殖利率
0.00%
股價淨值比
9.56
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 61.00 | 62.30 | 60.00 | 62.30 | +2.30 | +3.83% | 3,350,000 |
| 2026-08-08 | 60.20 | 60.70 | 58.80 | 60.00 | +0.50 | +0.84% | 2,493,000 |
| 2026-08-07 | 56.80 | 59.80 | 56.00 | 59.50 | +2.70 | +4.75% | 3,960,000 |
| 2026-08-06 | 58.00 | 58.50 | 56.30 | 56.80 | +0.40 | +0.71% | 2,437,000 |
| 2026-08-04 | 52.60 | 55.50 | 52.50 | 55.10 | +3.20 | +6.17% | 3,092,000 |
| 2026-08-01 | 50.40 | 51.90 | 50.00 | 51.90 | +4.65 | +9.84% | 2,900,000 |
| 2026-07-31 | 49.50 | 50.30 | 47.20 | 47.25 | -3.05 | -6.06% | 4,178,000 |
| 2026-07-30 | 53.10 | 53.70 | 48.00 | 50.30 | -2.70 | -5.09% | 7,178,000 |
| 2026-07-29 | 55.60 | 55.90 | 53.00 | 53.00 | -3.70 | -6.53% | 4,093,000 |
| 2026-07-28 | 56.50 | 57.00 | 55.40 | 56.70 | +0.60 | +1.07% | 1,944,000 |
| 2026-07-25 | 56.60 | 58.10 | 56.00 | 56.10 | -0.90 | -1.58% | 2,526,000 |
| 2026-07-24 | 58.80 | 58.90 | 56.20 | 57.00 | -1.40 | -2.40% | 3,219,000 |
| 2026-07-23 | 61.50 | 62.00 | 58.40 | 58.40 | -2.40 | -3.95% | 5,566,000 |
| 2026-07-22 | 58.90 | 61.60 | 58.10 | 60.80 | +3.10 | +5.37% | 4,593,000 |
| 2026-07-21 | 59.20 | 61.80 | 57.50 | 57.70 | -1.50 | -2.53% | 6,065,000 |
| 2026-07-18 | 62.90 | 66.00 | 59.00 | 59.20 | -5.00 | -7.79% | 7,927,000 |
| 2026-07-17 | 66.60 | 66.60 | 64.10 | 64.20 | -2.40 | -3.60% | 3,396,000 |
| 2026-07-16 | 68.00 | 68.00 | 66.50 | 66.60 | -1.60 | -2.35% | 6,737,000 |
| 2026-07-15 | 65.00 | 68.50 | 64.10 | 68.20 | +3.70 | +5.74% | 11,578,000 |
| 2026-07-14 | 67.00 | 69.10 | 64.10 | 64.50 | -1.50 | -2.27% | 8,363,000 |
| 2026-07-11 | 67.60 | 69.30 | 66.00 | 66.00 | -1.40 | -2.08% | 6,065,000 |
| 2026-07-10 | 67.60 | 69.30 | 66.00 | 66.00 | -1.40 | -2.08% | 6,065,000 |
| 2026-07-09 | 69.80 | 70.50 | 65.90 | 67.40 | -0.40 | -0.59% | 8,889,000 |
| 2026-07-08 | 68.80 | 71.50 | 64.40 | 67.80 | +0.20 | +0.30% | 12,446,000 |
| 2026-07-07 | 73.00 | 75.00 | 67.50 | 67.60 | -3.90 | -5.45% | 34,557,000 |
| 2026-07-04 | 66.00 | 71.50 | 65.60 | 71.50 | +6.50 | +10.00% | 28,765,000 |
| 2026-07-03 | 66.20 | 67.80 | 65.00 | 65.00 | -2.00 | -2.99% | 6,677,000 |
| 2026-07-02 | 67.60 | 70.50 | 65.80 | 67.00 | +0.20 | +0.30% | 20,018,000 |
| 2026-07-01 | 63.50 | 66.80 | 62.20 | 66.80 | +6.00 | +9.87% | 16,637,000 |
| 2026-06-30 | 56.00 | 60.80 | 56.00 | 60.80 | +5.50 | +9.95% | 6,167,000 |