返回股票列表

5314 世紀*

上櫃 ｜ 油電燃氣

收盤價

77.30
▲+1.20 (+1.58%)
2026-03-28

本益比

24.86

殖利率

0.00%

股價淨值比

23.01
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 75.30 77.30 74.20 77.30 +1.20 +1.58% 2,749,000
2026-03-27 75.30 - - 77.30 - -% 0
2026-03-26 77.10 - - 76.10 - -% 0
2026-03-25 72.20 - - 76.00 - -% 0
2026-03-24 73.20 - - 70.80 - -% 0
2026-03-23 71.00 76.50 70.20 72.20 -0.20 -0.28% 10,829,600
2026-03-20 74.90 74.90 71.70 72.40 -1.30 -1.76% 4,221,040
2026-03-19 76.00 76.50 73.20 73.70 -3.50 -4.53% 4,888,441
2026-03-18 79.70 80.20 77.10 77.20 -2.40 -3.02% 4,938,086
2026-03-17 87.90 87.90 79.10 79.60 -1.40 -1.73% 11,777,018
2026-03-16 77.30 81.00 77.30 81.00 +7.30 +9.91% 4,081,060
2026-03-13 72.70 73.80 71.50 73.70 -0.70 -0.94% 2,980,472
2026-03-12 77.70 77.70 74.30 74.40 -2.90 -3.75% 3,043,213
2026-03-11 75.90 77.90 75.70 77.30 +2.40 +3.20% 3,660,647
2026-03-10 75.50 - - 74.90 - -% 0
2026-03-09 72.80 - - 72.80 - -% 0
2026-03-06 80.30 81.30 79.30 79.80 -0.90 -1.12% 2,774,633
2026-03-05 83.50 83.50 79.70 80.70 +0.10 +0.12% 3,735,156
2026-03-04 84.20 86.00 79.80 80.60 -4.40 -5.18% 6,027,394
2026-03-03 89.50 90.60 84.90 85.00 -4.50 -5.03% 5,815,789
2026-03-02 91.30 93.00 89.10 89.50 -1.30 -1.43% 6,555,713
2026-02-26 92.70 - - 90.80 - -% 0
2026-02-25 95.60 - - 91.60 - -% 0
2026-02-24 94.00 - - 95.30 - -% 0
2026-02-23 91.20 - - 93.40 - -% 0
2026-02-11 86.60 - - 87.60 - -% 0
2026-02-10 89.90 - - 85.70 - -% 0
2026-02-09 90.40 - - 86.00 - -% 0
2026-02-06 90.60 - - 87.80 - -% 0
2026-02-05 94.10 - - 92.00 - -% 0