5314 世紀*
上櫃 ｜ 油電燃氣
收盤價
71.50
▼-1.10
(-1.52%)
2026-05-13
本益比
12.86
殖利率
0.00%
股價淨值比
11.31
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 73.00 | 73.50 | 71.50 | 71.50 | -1.10 | -1.52% | 3,357,000 |
| 2026-05-12 | 74.80 | 75.00 | 72.60 | 72.60 | -1.50 | -2.02% | 3,809,000 |
| 2026-05-09 | 75.10 | 76.40 | 71.60 | 74.10 | -0.30 | -0.40% | 5,257,000 |
| 2026-05-08 | 72.80 | 75.30 | 72.30 | 74.40 | +2.30 | +3.19% | 3,526,000 |
| 2026-05-07 | 74.60 | 74.60 | 71.90 | 72.10 | -1.80 | -2.44% | 4,510,000 |
| 2026-05-06 | 74.50 | 76.10 | 73.80 | 73.90 | -1.10 | -1.47% | 2,999,000 |
| 2026-05-05 | 72.50 | 77.70 | 72.10 | 75.00 | +3.40 | +4.75% | 5,135,000 |
| 2026-05-02 | 73.50 | 74.00 | 71.00 | 71.60 | -1.40 | -1.92% | 2,950,000 |
| 2026-05-01 | 73.50 | 74.00 | 71.00 | 71.60 | -1.40 | -1.92% | 2,950,000 |
| 2026-04-30 | 74.50 | 74.90 | 72.90 | 73.00 | -1.20 | -1.62% | 3,045,000 |
| 2026-04-29 | 74.40 | 74.40 | 73.20 | 74.20 | -0.10 | -0.13% | 2,614,000 |
| 2026-04-28 | 79.10 | 79.10 | 73.40 | 74.30 | -3.00 | -3.88% | 6,304,000 |
| 2026-04-25 | 78.80 | 82.60 | 77.30 | 77.30 | +0.40 | +0.52% | 9,624,000 |
| 2026-04-24 | 81.60 | 82.00 | 75.30 | 76.90 | -2.60 | -3.27% | 7,850,000 |
| 2026-04-23 | 78.30 | 79.60 | 77.20 | 79.50 | +2.50 | +3.25% | 3,668,000 |
| 2026-04-22 | 78.50 | 78.80 | 76.90 | 77.00 | -1.10 | -1.41% | 3,521,000 |
| 2026-04-21 | 80.40 | 82.00 | 78.10 | 78.10 | -2.10 | -2.62% | 4,482,000 |
| 2026-04-18 | 81.50 | 82.60 | 80.20 | 80.20 | -0.80 | -0.99% | 4,783,000 |
| 2026-04-17 | 78.50 | 82.90 | 78.50 | 81.00 | +3.10 | +3.98% | 9,403,000 |
| 2026-04-16 | 78.00 | 78.80 | 77.50 | 77.90 | +0.40 | +0.52% | 3,089,000 |
| 2026-04-15 | 78.20 | 79.10 | 77.40 | 77.50 | -0.20 | -0.26% | 2,636,000 |
| 2026-04-14 | 78.30 | 79.40 | 77.40 | 77.70 | -0.70 | -0.89% | 2,895,000 |
| 2026-04-11 | 80.00 | 81.50 | 78.20 | 78.40 | -1.30 | -1.63% | 3,419,000 |
| 2026-04-10 | 79.20 | 82.40 | 78.10 | 79.70 | +0.70 | +0.89% | 6,301,000 |
| 2026-04-09 | 80.00 | 80.50 | 78.00 | 79.00 | +0.10 | +0.13% | 4,124,000 |
| 2026-04-08 | 77.00 | 79.50 | 76.00 | 78.90 | +3.60 | +4.78% | 4,344,000 |
| 2026-04-07 | 79.60 | 79.60 | 75.30 | 75.30 | -2.30 | -2.96% | 3,774,000 |
| 2026-04-04 | 79.60 | 79.60 | 75.30 | 75.30 | -2.30 | -2.96% | 3,774,000 |
| 2026-04-03 | 79.60 | 79.60 | 75.30 | 75.30 | -2.30 | -2.96% | 3,774,000 |
| 2026-04-02 | 79.10 | 79.90 | 77.20 | 77.60 | +1.00 | +1.31% | 4,210,000 |