5314 世紀*
上櫃 ｜ 油電燃氣
收盤價
26.40
▲+0.40
(+1.54%)
2026-09-26
本益比
5.70
殖利率
0.00%
股價淨值比
4.26
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-26 | 26.10 | 26.85 | 25.45 | 26.40 | +0.40 | +1.54% | 7,882,000 |
| 2026-09-25 | 26.10 | 26.85 | 25.45 | 26.40 | +0.40 | +1.54% | 7,882,000 |
| 2026-09-24 | 26.30 | 27.00 | 25.00 | 26.00 | -0.15 | -0.57% | 11,929,000 |
| 2026-09-23 | 28.00 | 28.15 | 26.15 | 26.15 | -2.90 | -9.98% | 26,665,000 |
| 2026-09-22 | 31.70 | 32.25 | 29.05 | 29.05 | 0.00 | 0.00% | 133,941,000 |
| 2026-09-19 | 28.85 | 30.50 | 28.80 | 30.50 | +2.75 | +9.91% | 123,120,000 |
| 2026-09-18 | 27.75 | 27.75 | 27.75 | 27.75 | -3.05 | -9.90% | 27,762,000 |
| 2026-09-17 | 30.80 | 30.80 | 30.80 | 30.80 | -3.40 | -9.94% | 14,628,000 |
| 2026-09-16 | 34.20 | 34.20 | 34.20 | 34.20 | -3.75 | -9.88% | 6,682,000 |
| 2026-09-15 | 37.95 | 37.95 | 37.95 | 37.95 | -4.20 | -9.96% | 11,039,000 |
| 2026-09-12 | 42.15 | 42.15 | 42.15 | 42.15 | -4.65 | -9.94% | 18,969,000 |
| 2026-09-11 | 45.35 | 46.80 | 45.35 | 46.80 | +4.25 | +9.99% | 38,015,000 |
| 2026-09-10 | 42.55 | 42.55 | 39.40 | 42.55 | +3.85 | +9.95% | 49,416,000 |
| 2026-09-09 | 37.65 | 38.70 | 37.65 | 38.70 | +3.50 | +9.94% | 10,137,000 |
| 2026-09-08 | 32.55 | 35.20 | 32.50 | 35.20 | +3.20 | +10.00% | 6,644,000 |
| 2026-09-05 | 32.00 | 32.25 | 31.05 | 32.00 | +1.00 | +3.23% | 3,534,000 |
| 2026-09-04 | 34.25 | 34.35 | 30.85 | 31.00 | -3.20 | -9.36% | 4,315,000 |
| 2026-09-03 | 35.95 | 35.95 | 34.20 | 34.20 | -1.10 | -3.12% | 3,888,000 |
| 2026-09-02 | 36.00 | 36.80 | 34.40 | 35.30 | -0.70 | -1.94% | 5,256,000 |
| 2026-09-01 | 30.80 | 36.00 | 30.80 | 36.00 | +1.80 | +5.26% | 11,603,000 |
| 2026-08-29 | 41.80 | 41.80 | 34.20 | 34.20 | -3.80 | -10.00% | 22,104,000 |
| 2026-08-28 | 38.00 | 38.00 | 38.00 | 38.00 | +3.45 | +9.99% | 3,103,000 |
| 2026-08-27 | 34.55 | 34.55 | 34.55 | 34.55 | +3.10 | +9.86% | 1,455,000 |
| 2026-08-26 | 31.45 | 31.45 | 31.45 | 31.45 | +2.85 | +9.97% | 5,355,000 |
| 2026-08-25 | 28.60 | 28.60 | 28.60 | 28.60 | +2.60 | +10.00% | 1,336,000 |
| 2026-08-22 | 26.00 | 26.00 | 26.00 | 26.00 | +2.35 | +9.94% | 1,841,000 |
| 2026-08-21 | 23.65 | 23.65 | 23.65 | 23.65 | +2.15 | +10.00% | 4,007,000 |
| 2026-08-20 | 21.50 | 21.50 | 21.50 | 21.50 | +1.95 | +9.97% | 11,013,000 |
| 2026-08-19 | 19.55 | 19.55 | 19.55 | 19.55 | +1.75 | +9.83% | 130,000 |
| 2026-08-18 | 17.80 | 17.80 | 17.80 | 17.80 | +1.60 | +9.88% | 105,000 |