5312 寶島科
上櫃 ｜ 其他
收盤價
97.30
▲+0.10
(+0.10%)
2026-03-28
本益比
15.18
殖利率
0.00%
股價淨值比
1.57
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 97.20 | 97.50 | 97.10 | 97.30 | +0.10 | +0.10% | 26,000 |
| 2026-03-27 | 97.20 | - | - | 97.30 | - | -% | 0 |
| 2026-03-26 | 97.50 | - | - | 97.20 | - | -% | 0 |
| 2026-03-25 | 98.70 | - | - | 97.60 | - | -% | 0 |
| 2026-03-24 | 97.40 | - | - | 97.50 | - | -% | 0 |
| 2026-03-23 | 97.70 | 98.00 | 97.10 | 97.90 | +0.30 | +0.31% | 34,750 |
| 2026-03-20 | 98.10 | 99.00 | 97.50 | 97.60 | -0.30 | -0.31% | 31,933 |
| 2026-03-19 | 99.00 | 99.20 | 97.70 | 97.90 | -1.30 | -1.31% | 41,339 |
| 2026-03-18 | 98.30 | 99.70 | 98.30 | 99.20 | +1.10 | +1.12% | 35,258 |
| 2026-03-17 | 98.50 | 99.70 | 98.10 | 98.10 | +0.10 | +0.10% | 48,054 |
| 2026-03-16 | 98.00 | 98.00 | 97.40 | 98.00 | 0.00 | 0.00% | 50,886 |
| 2026-03-13 | 97.40 | 99.60 | 97.40 | 98.00 | -1.50 | -1.51% | 92,700 |
| 2026-03-12 | 99.40 | 100.50 | 99.40 | 99.50 | +0.60 | +0.61% | 60,925 |
| 2026-03-11 | 98.80 | 99.70 | 98.70 | 98.90 | +0.30 | +0.30% | 57,439 |
| 2026-03-10 | 98.40 | - | - | 98.60 | - | -% | 0 |
| 2026-03-09 | 98.70 | - | - | 98.20 | - | -% | 0 |
| 2026-03-06 | 99.30 | 102.00 | 99.00 | 100.00 | +1.20 | +1.21% | 127,112 |
| 2026-03-05 | 98.70 | 100.00 | 98.40 | 98.80 | +1.50 | +1.54% | 34,667 |
| 2026-03-04 | 98.50 | 99.80 | 97.30 | 97.30 | -1.60 | -1.62% | 89,350 |
| 2026-03-03 | 99.60 | 99.80 | 98.50 | 98.90 | -0.70 | -0.70% | 45,244 |
| 2026-03-02 | 99.70 | 100.50 | 98.30 | 99.60 | -0.20 | -0.20% | 33,384 |
| 2026-02-26 | 97.50 | - | - | 99.80 | - | -% | 0 |
| 2026-02-25 | 97.50 | - | - | 97.90 | - | -% | 0 |
| 2026-02-24 | 97.40 | - | - | 97.70 | - | -% | 0 |
| 2026-02-23 | 99.00 | - | - | 97.70 | - | -% | 0 |
| 2026-02-11 | 99.20 | - | - | 98.90 | - | -% | 0 |
| 2026-02-10 | 98.00 | - | - | 98.70 | - | -% | 0 |
| 2026-02-09 | 98.20 | - | - | 98.00 | - | -% | 0 |
| 2026-02-06 | 98.00 | - | - | 98.10 | - | -% | 0 |
| 2026-02-05 | 98.40 | - | - | 98.60 | - | -% | 0 |