5312 寶島科
上櫃 ｜ 其他
收盤價
89.70
▼-0.60
(-0.66%)
2026-06-27
本益比
15.20
殖利率
0.00%
股價淨值比
1.39
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 90.30 | 90.30 | 89.50 | 89.70 | -0.60 | -0.66% | 128,000 |
| 2026-06-26 | 90.50 | 92.00 | 90.20 | 90.30 | 0.00 | 0.00% | 167,000 |
| 2026-06-25 | 96.30 | 97.40 | 96.30 | 96.60 | +0.30 | +0.31% | 210,000 |
| 2026-06-24 | 97.70 | 98.50 | 95.40 | 96.30 | -1.30 | -1.33% | 114,000 |
| 2026-06-23 | 97.30 | 97.60 | 97.20 | 97.60 | +0.30 | +0.31% | 68,000 |
| 2026-06-20 | 97.50 | 97.50 | 97.00 | 97.30 | -0.20 | -0.21% | 33,000 |
| 2026-06-19 | 97.50 | 97.50 | 97.00 | 97.30 | -0.20 | -0.21% | 33,000 |
| 2026-06-17 | 96.00 | 96.70 | 95.80 | 96.00 | 0.00 | 0.00% | 23,000 |
| 2026-06-16 | 96.20 | 98.10 | 95.20 | 96.00 | -0.20 | -0.21% | 29,000 |
| 2026-06-13 | 96.20 | 96.60 | 95.40 | 96.20 | +0.90 | +0.94% | 41,000 |
| 2026-06-12 | 95.60 | 95.60 | 94.50 | 95.30 | -0.30 | -0.31% | 39,000 |
| 2026-06-11 | 97.20 | 97.20 | 95.00 | 95.60 | -0.90 | -0.93% | 27,000 |
| 2026-06-10 | 95.50 | 96.60 | 95.50 | 96.50 | +1.70 | +1.79% | 26,000 |
| 2026-06-09 | 94.00 | 95.80 | 93.90 | 94.80 | -0.80 | -0.84% | 50,000 |
| 2026-06-06 | 95.00 | 95.90 | 94.00 | 95.60 | 0.00 | 0.00% | 71,000 |
| 2026-06-05 | 96.00 | 96.00 | 95.00 | 95.60 | -0.20 | -0.21% | 33,000 |
| 2026-06-04 | 96.80 | 96.80 | 95.00 | 95.80 | +0.70 | +0.74% | 70,000 |
| 2026-06-03 | 94.00 | 95.10 | 93.80 | 95.10 | +1.20 | +1.28% | 43,000 |
| 2026-06-02 | 94.00 | 94.10 | 93.60 | 93.90 | -0.30 | -0.32% | 83,000 |
| 2026-05-30 | 93.80 | 94.30 | 93.80 | 94.20 | +0.40 | +0.43% | 23,000 |
| 2026-05-29 | 94.00 | 94.00 | 93.50 | 93.80 | +0.10 | +0.11% | 56,000 |
| 2026-05-28 | 95.60 | 95.60 | 93.60 | 93.70 | -0.90 | -0.95% | 32,000 |
| 2026-05-27 | 93.20 | 95.20 | 93.20 | 94.60 | +1.30 | +1.39% | 38,000 |
| 2026-05-26 | 93.60 | 93.60 | 92.60 | 93.30 | -0.30 | -0.32% | 83,000 |
| 2026-05-23 | 93.00 | 94.00 | 93.00 | 93.60 | +0.10 | +0.11% | 30,000 |
| 2026-05-22 | 94.70 | 94.70 | 93.00 | 93.50 | -1.00 | -1.06% | 106,000 |
| 2026-05-21 | 94.00 | 94.50 | 93.80 | 94.50 | +0.20 | +0.21% | 38,000 |
| 2026-05-20 | 94.50 | 96.60 | 94.00 | 94.30 | -0.30 | -0.32% | 87,000 |
| 2026-05-19 | 95.50 | 95.70 | 94.60 | 94.60 | -0.60 | -0.63% | 15,000 |
| 2026-05-16 | 95.00 | 96.00 | 95.00 | 95.20 | +0.50 | +0.53% | 40,000 |