5312 寶島科
上櫃 ｜ 其他
收盤價
90.50
▲+0.40
(+0.44%)
2026-09-26
本益比
12.36
殖利率
0.00%
股價淨值比
1.27
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-26 | 89.70 | 90.50 | 89.70 | 90.50 | +0.40 | +0.44% | 7,000 |
| 2026-09-25 | 89.70 | 90.50 | 89.70 | 90.50 | +0.40 | +0.44% | 7,000 |
| 2026-09-24 | 91.20 | 91.20 | 90.00 | 90.10 | -0.80 | -0.88% | 26,000 |
| 2026-09-23 | 90.90 | 90.90 | 90.90 | 90.90 | -0.10 | -0.11% | 3,000 |
| 2026-09-22 | 91.10 | 91.30 | 91.00 | 91.00 | 0.00 | 0.00% | 19,000 |
| 2026-09-19 | 90.00 | 91.20 | 90.00 | 91.00 | +0.70 | +0.78% | 13,000 |
| 2026-09-18 | 91.00 | 91.30 | 89.90 | 90.30 | 0.00 | 0.00% | 21,000 |
| 2026-09-17 | 90.60 | 90.70 | 89.70 | 90.30 | +0.60 | +0.67% | 10,000 |
| 2026-09-16 | 91.00 | 91.00 | 89.70 | 89.70 | -0.10 | -0.11% | 6,000 |
| 2026-09-15 | 91.30 | 91.30 | 89.80 | 89.80 | 0.00 | 0.00% | 13,000 |
| 2026-09-12 | 90.50 | 90.50 | 89.50 | 89.80 | -0.70 | -0.77% | 20,000 |
| 2026-09-11 | 91.30 | 91.30 | 90.30 | 90.50 | -0.30 | -0.33% | 11,000 |
| 2026-09-10 | 91.90 | 91.90 | 90.80 | 90.80 | -0.90 | -0.98% | 15,000 |
| 2026-09-09 | 91.90 | 91.90 | 91.00 | 91.70 | -0.20 | -0.22% | 16,000 |
| 2026-09-08 | 90.10 | 92.00 | 90.10 | 91.90 | +0.30 | +0.33% | 13,000 |
| 2026-09-05 | 91.50 | 91.80 | 91.30 | 91.60 | -0.30 | -0.33% | 8,000 |
| 2026-09-04 | 91.80 | 91.90 | 91.50 | 91.90 | +0.10 | +0.11% | 4,000 |
| 2026-09-03 | 91.00 | 91.80 | 90.60 | 91.80 | +0.20 | +0.22% | 8,000 |
| 2026-09-02 | 92.10 | 92.30 | 91.30 | 91.60 | -0.50 | -0.54% | 40,000 |
| 2026-09-01 | 92.00 | 92.10 | 91.80 | 92.10 | -0.10 | -0.11% | 18,000 |
| 2026-08-29 | 92.50 | 92.50 | 92.20 | 92.20 | -0.30 | -0.32% | 21,000 |
| 2026-08-28 | 92.20 | 92.60 | 92.00 | 92.50 | 0.00 | 0.00% | 9,000 |
| 2026-08-27 | 92.80 | 92.80 | 92.00 | 92.50 | +0.40 | +0.43% | 24,000 |
| 2026-08-26 | 92.60 | 92.80 | 92.00 | 92.10 | -0.40 | -0.43% | 11,000 |
| 2026-08-25 | 92.70 | 92.70 | 91.70 | 92.50 | +0.80 | +0.87% | 43,000 |
| 2026-08-22 | 91.10 | 91.80 | 91.10 | 91.70 | +0.70 | +0.77% | 40,000 |
| 2026-08-21 | 89.80 | 91.90 | 89.80 | 91.00 | +0.40 | +0.44% | 47,000 |
| 2026-08-20 | 90.10 | 91.30 | 89.90 | 90.60 | +0.70 | +0.78% | 63,000 |
| 2026-08-19 | 89.60 | 90.50 | 88.90 | 89.90 | +0.60 | +0.67% | 127,000 |
| 2026-08-18 | 89.80 | 89.80 | 88.60 | 89.30 | 0.00 | 0.00% | 29,000 |