返回股票列表

5312 寶島科

上櫃 ｜ 其他

收盤價

89.50
▲+0.60 (+0.67%)
2026-08-11

本益比

15.17

殖利率

0.00%

股價淨值比

1.39
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 88.80 89.80 88.60 89.50 +0.60 +0.67% 45,000
2026-08-08 89.00 89.50 88.40 88.90 -1.40 -1.55% 173,000
2026-08-07 90.10 90.60 89.80 90.30 -0.20 -0.22% 66,000
2026-08-06 89.90 90.60 89.90 90.50 +1.50 +1.69% 62,000
2026-08-04 88.90 89.50 87.70 88.50 -0.30 -0.34% 90,000
2026-08-01 90.00 90.20 88.60 88.80 +1.00 +1.14% 92,000
2026-07-31 88.10 89.40 87.70 87.80 -1.10 -1.24% 57,000
2026-07-30 88.00 89.30 87.30 88.90 +0.50 +0.57% 139,000
2026-07-29 90.20 90.20 87.10 88.40 -3.00 -3.28% 177,000
2026-07-28 98.40 98.40 91.00 91.40 -9.10 -9.05% 744,000
2026-07-25 99.30 105.00 99.30 100.50 +0.50 +0.50% 576,000
2026-07-24 91.80 100.00 91.80 100.00 +8.40 +9.17% 933,000
2026-07-23 90.00 91.60 90.00 91.60 +1.60 +1.78% 111,000
2026-07-22 88.10 90.00 88.00 90.00 +0.90 +1.01% 61,000
2026-07-21 88.80 90.00 88.80 89.10 +0.30 +0.34% 20,000
2026-07-18 89.50 90.40 88.60 88.80 -1.20 -1.33% 69,000
2026-07-17 89.50 90.00 89.50 90.00 +0.20 +0.22% 36,000
2026-07-16 89.50 89.90 89.10 89.80 +0.90 +1.01% 20,000
2026-07-15 87.90 89.90 87.90 88.90 +0.90 +1.02% 69,000
2026-07-14 89.90 89.90 88.00 88.00 -0.70 -0.79% 49,000
2026-07-11 89.20 89.20 88.60 88.70 -0.50 -0.56% 35,000
2026-07-10 89.20 89.20 88.60 88.70 -0.50 -0.56% 35,000
2026-07-09 89.40 89.80 89.00 89.20 -0.50 -0.56% 23,000
2026-07-08 89.70 90.30 89.30 89.70 -0.40 -0.44% 32,000
2026-07-07 89.70 91.20 89.50 90.10 +0.50 +0.56% 44,000
2026-07-04 88.90 90.20 88.80 89.60 +1.00 +1.13% 51,000
2026-07-03 88.20 88.70 88.00 88.60 +0.50 +0.57% 30,000
2026-07-02 88.10 88.90 87.90 88.10 0.00 0.00% 43,000
2026-07-01 87.90 88.30 87.80 88.10 +0.30 +0.34% 42,000
2026-06-30 89.30 89.60 87.00 87.80 -1.90 -2.12% 130,000