5310 天剛
上櫃 ｜ 資訊服務業
收盤價
27.95
▲+2.50
(+9.82%)
2026-09-25
本益比
13.84
殖利率
0.00%
股價淨值比
2.42
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 25.60 | 27.95 | 25.60 | 27.95 | +2.50 | +9.82% | 293,000 |
| 2026-09-24 | 25.65 | 25.65 | 25.35 | 25.45 | -0.05 | -0.20% | 49,000 |
| 2026-09-23 | 25.15 | 25.60 | 25.15 | 25.50 | 0.00 | 0.00% | 38,000 |
| 2026-09-22 | 24.90 | 26.20 | 24.80 | 25.50 | +0.70 | +2.82% | 89,000 |
| 2026-09-19 | 25.00 | 25.00 | 24.80 | 24.80 | -0.15 | -0.60% | 17,000 |
| 2026-09-18 | 24.85 | 24.95 | 24.80 | 24.95 | +0.20 | +0.81% | 21,000 |
| 2026-09-17 | 24.95 | 25.00 | 24.50 | 24.75 | -0.25 | -1.00% | 12,000 |
| 2026-09-16 | 25.00 | 25.00 | 25.00 | 25.00 | 0.00 | 0.00% | 9,000 |
| 2026-09-15 | 25.00 | 25.00 | 25.00 | 25.00 | +0.75 | +3.09% | 10,000 |
| 2026-09-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-11 | 24.75 | 24.75 | 24.45 | 24.50 | +0.35 | +1.45% | 15,000 |
| 2026-09-10 | 23.50 | 24.15 | 23.50 | 24.15 | +0.35 | +1.47% | 2,000 |
| 2026-09-09 | 23.55 | 23.80 | 23.40 | 23.80 | +0.25 | +1.06% | 12,000 |
| 2026-09-08 | 23.60 | 23.95 | 23.50 | 23.55 | -0.55 | -2.28% | 6,000 |
| 2026-09-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-03 | 24.25 | 24.25 | 24.25 | 24.25 | -0.05 | -0.21% | 1,000 |
| 2026-09-02 | 24.30 | 24.30 | 24.30 | 24.30 | -0.30 | -1.22% | 1,000 |
| 2026-09-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-29 | 24.95 | 25.00 | 24.95 | 25.00 | +0.25 | +1.01% | 5,000 |
| 2026-08-28 | 24.30 | 24.75 | 24.30 | 24.75 | +0.35 | +1.43% | 2,000 |
| 2026-08-27 | 24.80 | 24.85 | 24.40 | 24.40 | +0.40 | +1.67% | 6,000 |
| 2026-08-26 | 24.10 | 24.10 | 24.00 | 24.00 | -0.95 | -3.81% | 5,000 |
| 2026-08-25 | 24.80 | 25.70 | 24.80 | 24.95 | -0.70 | -2.73% | 15,000 |
| 2026-08-22 | 25.25 | 25.65 | 25.10 | 25.65 | -0.25 | -0.97% | 7,000 |
| 2026-08-21 | 25.20 | 25.90 | 25.15 | 25.90 | +0.40 | +1.57% | 15,000 |
| 2026-08-20 | 25.30 | 25.60 | 25.30 | 25.50 | +0.20 | +0.79% | 11,000 |
| 2026-08-19 | 24.55 | 25.30 | 24.55 | 25.30 | -0.05 | -0.20% | 3,000 |
| 2026-08-18 | 25.05 | 25.80 | 24.50 | 25.35 | +0.20 | +0.80% | 8,000 |
| 2026-08-15 | 25.10 | 25.15 | 24.70 | 25.15 | +0.15 | +0.60% | 11,000 |