5310 天剛
上櫃 ｜ 資訊服務業
收盤價
25.00
0.00
(0.00%)
2026-08-11
本益比
357.14
殖利率
0.00%
股價淨值比
2.63
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 25.00 | 25.00 | 25.00 | 25.00 | 0.00 | 0.00% | 1,000 |
| 2026-08-08 | 25.00 | 25.00 | 25.00 | 25.00 | 0.00 | 0.00% | 3,000 |
| 2026-08-07 | 25.00 | 25.00 | 25.00 | 25.00 | 0.00 | 0.00% | 2,000 |
| 2026-08-06 | 25.00 | 25.00 | 25.00 | 25.00 | +0.50 | +2.04% | 1,000 |
| 2026-08-04 | 25.50 | 25.50 | 25.50 | 25.50 | -0.10 | -0.39% | 2,000 |
| 2026-08-01 | 25.60 | 25.60 | 25.60 | 25.60 | +1.60 | +6.67% | 1,000 |
| 2026-07-31 | 24.30 | 24.30 | 24.00 | 24.00 | -0.40 | -1.64% | 2,000 |
| 2026-07-30 | 24.40 | 24.40 | 23.40 | 24.40 | 0.00 | 0.00% | 16,000 |
| 2026-07-29 | 24.50 | 24.50 | 24.40 | 24.40 | -0.10 | -0.41% | 14,000 |
| 2026-07-28 | 24.50 | 24.50 | 24.50 | 24.50 | +0.05 | +0.20% | 7,000 |
| 2026-07-25 | 23.10 | 24.45 | 23.10 | 24.45 | +0.15 | +0.62% | 4,000 |
| 2026-07-24 | 24.50 | 24.50 | 23.65 | 24.30 | -0.35 | -1.42% | 86,000 |
| 2026-07-23 | 24.95 | 25.00 | 22.50 | 24.65 | -0.35 | -1.40% | 72,000 |
| 2026-07-22 | 25.90 | 25.90 | 24.15 | 25.00 | +0.10 | +0.40% | 10,000 |
| 2026-07-21 | 24.90 | 24.90 | 24.80 | 24.90 | -0.15 | -0.60% | 14,000 |
| 2026-07-18 | 25.10 | 25.10 | 24.10 | 25.05 | -0.20 | -0.79% | 13,000 |
| 2026-07-17 | 24.90 | 25.25 | 24.90 | 25.25 | 0.00 | 0.00% | 8,000 |
| 2026-07-16 | 25.25 | 25.25 | 25.25 | 25.25 | +0.30 | +1.20% | 1,000 |
| 2026-07-15 | 24.10 | 24.95 | 24.10 | 24.95 | +0.85 | +3.53% | 4,000 |
| 2026-07-14 | 24.20 | 24.30 | 23.40 | 24.10 | +0.30 | +1.26% | 30,000 |
| 2026-07-11 | 24.00 | 24.00 | 23.80 | 23.80 | 0.00 | 0.00% | 11,000 |
| 2026-07-10 | 24.00 | 24.00 | 23.80 | 23.80 | 0.00 | 0.00% | 11,000 |
| 2026-07-09 | 23.80 | 23.80 | 23.80 | 23.80 | -1.25 | -4.99% | 10,000 |
| 2026-07-08 | 25.95 | 25.95 | 24.50 | 25.05 | -0.90 | -3.47% | 42,000 |
| 2026-07-07 | 24.50 | 25.95 | 24.50 | 25.95 | +1.45 | +5.92% | 4,000 |
| 2026-07-04 | 24.30 | 25.35 | 24.30 | 24.50 | -0.55 | -2.20% | 6,000 |
| 2026-07-03 | 24.80 | 25.10 | 24.45 | 25.05 | +1.05 | +4.38% | 39,000 |
| 2026-07-02 | 23.60 | 24.00 | 23.60 | 24.00 | +0.40 | +1.69% | 12,000 |
| 2026-07-01 | 23.00 | 23.60 | 23.00 | 23.60 | -0.10 | -0.42% | 20,000 |
| 2026-06-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |