5310 天剛
上櫃 ｜ 資訊服務業
收盤價
23.70
▼-0.05
(-0.21%)
2026-06-27
本益比
338.57
殖利率
0.00%
股價淨值比
2.50
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 23.70 | 23.75 | 23.70 | 23.70 | -0.05 | -0.21% | 21,000 |
| 2026-06-26 | 22.45 | 23.75 | 22.45 | 23.75 | +0.75 | +3.26% | 7,000 |
| 2026-06-25 | 23.00 | 23.00 | 23.00 | 23.00 | -0.30 | -1.29% | 1,000 |
| 2026-06-24 | 23.50 | 23.50 | 23.30 | 23.30 | -0.20 | -0.85% | 2,000 |
| 2026-06-23 | 24.25 | 24.30 | 23.50 | 23.50 | -0.80 | -3.29% | 8,000 |
| 2026-06-20 | 23.50 | 24.30 | 23.50 | 24.30 | -0.60 | -2.41% | 17,000 |
| 2026-06-19 | 23.50 | 24.30 | 23.50 | 24.30 | -0.60 | -2.41% | 17,000 |
| 2026-06-17 | 24.90 | 24.90 | 24.90 | 24.90 | +0.85 | +3.53% | 2,000 |
| 2026-06-16 | 24.05 | 24.05 | 24.05 | 24.05 | +0.40 | +1.69% | 1,000 |
| 2026-06-13 | 23.65 | 23.65 | 23.65 | 23.65 | -0.75 | -3.07% | 4,000 |
| 2026-06-12 | 25.00 | 25.00 | 24.40 | 24.40 | -0.60 | -2.40% | 3,000 |
| 2026-06-11 | 28.85 | 28.85 | 24.50 | 25.00 | -1.65 | -6.19% | 43,000 |
| 2026-06-10 | 26.35 | 27.50 | 25.85 | 26.65 | +0.50 | +1.91% | 103,000 |
| 2026-06-09 | 23.80 | 26.15 | 23.75 | 26.15 | +2.35 | +9.87% | 95,000 |
| 2026-06-06 | 23.90 | 23.90 | 23.15 | 23.80 | -0.05 | -0.21% | 17,000 |
| 2026-06-05 | 23.80 | 23.90 | 23.00 | 23.85 | -0.70 | -2.85% | 13,000 |
| 2026-06-04 | 22.80 | 24.55 | 22.80 | 24.55 | 0.00 | 0.00% | 15,000 |
| 2026-06-03 | 24.55 | 24.55 | 24.55 | 24.55 | -0.15 | -0.61% | 2,000 |
| 2026-06-02 | 23.00 | 24.70 | 22.95 | 24.70 | +1.70 | +7.39% | 11,000 |
| 2026-05-30 | 23.00 | 23.00 | 23.00 | 23.00 | 0.00 | 0.00% | 2,000 |
| 2026-05-29 | 23.25 | 24.15 | 23.00 | 23.00 | -0.75 | -3.16% | 34,000 |
| 2026-05-28 | 23.50 | 23.75 | 22.50 | 23.75 | +0.15 | +0.64% | 19,000 |
| 2026-05-27 | 22.80 | 23.60 | 22.55 | 23.60 | +0.15 | +0.64% | 30,000 |
| 2026-05-26 | 24.00 | 24.00 | 22.60 | 23.45 | -0.55 | -2.29% | 31,000 |
| 2026-05-23 | 23.90 | 24.30 | 23.90 | 24.00 | -0.40 | -1.64% | 8,000 |
| 2026-05-22 | 23.05 | 24.40 | 23.05 | 24.40 | -0.15 | -0.61% | 6,000 |
| 2026-05-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-20 | 23.80 | 24.55 | 23.80 | 24.55 | +0.75 | +3.15% | 3,000 |
| 2026-05-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-16 | 25.50 | 25.50 | 23.45 | 23.80 | -2.20 | -8.46% | 47,000 |