返回股票列表

5309 系統電

上櫃 ｜ 電子零組件業

收盤價

60.10
▼-0.80 (-1.31%)
2026-03-28

本益比

222.59

殖利率

0.00%

股價淨值比

3.17
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 60.00 61.70 59.30 60.10 -0.80 -1.31% 3,773,000
2026-03-27 60.00 - - 60.10 - -% 0
2026-03-26 62.00 - - 60.90 - -% 0
2026-03-25 61.50 - - 61.40 - -% 0
2026-03-24 60.00 - - 59.70 - -% 0
2026-03-23 59.00 60.40 57.70 59.00 -0.80 -1.34% 3,627,624
2026-03-20 60.00 62.20 58.60 59.80 +0.20 +0.34% 5,820,740
2026-03-19 60.50 60.70 59.40 59.60 -1.20 -1.97% 2,407,591
2026-03-18 61.60 62.00 60.30 60.80 -0.50 -0.82% 3,287,008
2026-03-17 62.20 62.30 60.60 61.30 -0.20 -0.33% 6,374,634
2026-03-16 59.80 61.90 58.70 61.50 +1.90 +3.19% 3,400,697
2026-03-13 58.80 60.30 58.50 59.60 0.00 0.00% 2,232,408
2026-03-12 60.20 61.40 59.30 59.60 -0.40 -0.67% 4,114,448
2026-03-11 60.30 61.00 60.00 60.00 -0.50 -0.83% 6,913,187
2026-03-10 57.70 - - 60.50 - -% 0
2026-03-09 55.20 - - 55.90 - -% 0
2026-03-06 60.90 61.80 59.30 60.00 -0.90 -1.48% 4,292,948
2026-03-05 61.00 61.80 59.50 60.90 +2.30 +3.92% 4,707,897
2026-03-04 62.30 63.30 58.50 58.60 -5.80 -9.01% 8,300,081
2026-03-03 67.70 68.70 63.10 64.40 -3.10 -4.59% 13,878,046
2026-03-02 68.00 68.40 66.40 67.50 -2.80 -3.98% 11,465,822
2026-02-26 67.50 - - 70.30 - -% 0
2026-02-25 68.60 - - 67.00 - -% 0
2026-02-24 69.50 - - 68.10 - -% 0
2026-02-23 66.00 - - 68.10 - -% 0
2026-02-11 65.40 - - 64.70 - -% 0
2026-02-10 65.60 - - 65.90 - -% 0
2026-02-09 67.60 - - 65.60 - -% 0
2026-02-06 69.20 - - 65.00 - -% 0
2026-02-05 65.90 - - 67.50 - -% 0