5309 系統電
上櫃 ｜ 電子零組件業
收盤價
61.70
▼-4.30
(-6.52%)
2026-06-27
本益比
293.81
殖利率
0.00%
股價淨值比
2.71
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 65.60 | 65.90 | 61.70 | 61.70 | -4.30 | -6.52% | 5,487,000 |
| 2026-06-26 | 67.20 | 67.40 | 65.50 | 66.00 | -1.10 | -1.64% | 3,517,000 |
| 2026-06-25 | 67.40 | 68.30 | 66.20 | 67.10 | -0.60 | -0.89% | 3,495,000 |
| 2026-06-24 | 70.50 | 71.30 | 67.40 | 67.70 | -2.50 | -3.56% | 5,304,000 |
| 2026-06-23 | 69.90 | 71.30 | 69.00 | 70.20 | +1.20 | +1.74% | 8,216,000 |
| 2026-06-20 | 68.30 | 70.00 | 67.90 | 69.00 | +1.20 | +1.77% | 4,505,000 |
| 2026-06-19 | 68.30 | 70.00 | 67.90 | 69.00 | +1.20 | +1.77% | 4,505,000 |
| 2026-06-17 | 69.70 | 70.20 | 66.80 | 66.90 | -2.20 | -3.18% | 5,352,000 |
| 2026-06-16 | 71.00 | 71.40 | 69.10 | 69.10 | -0.60 | -0.86% | 6,497,000 |
| 2026-06-13 | 68.40 | 71.00 | 68.40 | 69.70 | +3.10 | +4.65% | 5,800,000 |
| 2026-06-12 | 66.60 | 68.00 | 64.60 | 66.60 | -1.00 | -1.48% | 6,934,000 |
| 2026-06-11 | 73.10 | 73.30 | 67.50 | 67.60 | -6.50 | -8.77% | 11,902,000 |
| 2026-06-10 | 75.00 | 76.00 | 72.60 | 74.10 | +0.10 | +0.14% | 13,179,000 |
| 2026-06-09 | 66.90 | 74.00 | 66.90 | 74.00 | -0.30 | -0.40% | 11,229,000 |
| 2026-06-06 | 80.30 | 80.40 | 73.70 | 74.30 | -7.50 | -9.17% | 23,619,000 |
| 2026-06-05 | 78.70 | 84.40 | 77.80 | 81.80 | +2.30 | +2.89% | 35,605,000 |
| 2026-06-04 | 82.30 | 83.80 | 77.90 | 79.50 | 0.00 | 0.00% | 22,460,000 |
| 2026-06-03 | 81.00 | 83.20 | 76.00 | 78.60 | +2.70 | +3.56% | 36,708,000 |
| 2026-06-02 | 72.40 | 75.90 | 72.40 | 75.90 | +6.90 | +10.00% | 17,253,000 |
| 2026-05-30 | 68.00 | 69.70 | 66.50 | 69.00 | +1.90 | +2.83% | 7,765,000 |
| 2026-05-29 | 68.60 | 70.80 | 66.70 | 67.10 | -1.40 | -2.04% | 9,817,000 |
| 2026-05-28 | 69.00 | 71.90 | 67.90 | 68.50 | +0.50 | +0.74% | 14,845,000 |
| 2026-05-27 | 70.50 | 72.50 | 67.80 | 68.00 | -1.90 | -2.72% | 10,029,000 |
| 2026-05-26 | 70.50 | 72.90 | 69.30 | 69.90 | +0.60 | +0.87% | 14,150,000 |
| 2026-05-23 | 67.80 | 70.00 | 67.10 | 69.30 | +1.80 | +2.67% | 10,898,000 |
| 2026-05-22 | 69.60 | 70.90 | 67.40 | 67.50 | -0.20 | -0.30% | 12,430,000 |
| 2026-05-21 | 64.70 | 70.10 | 64.30 | 67.70 | +3.00 | +4.64% | 19,200,000 |
| 2026-05-20 | 66.00 | 66.70 | 64.50 | 64.70 | -1.30 | -1.97% | 4,909,000 |
| 2026-05-19 | 64.30 | 66.80 | 61.50 | 66.00 | +1.10 | +1.69% | 6,221,000 |
| 2026-05-16 | 64.80 | 67.70 | 63.50 | 64.90 | +0.10 | +0.15% | 8,804,000 |