5309 系統電
上櫃 ｜ 電子零組件業
收盤價
53.80
▲+2.30
(+4.47%)
2026-09-26
本益比
316.47
殖利率
0.00%
股價淨值比
2.34
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-26 | 51.50 | 54.30 | 51.30 | 53.80 | +2.30 | +4.47% | 1,782,000 |
| 2026-09-25 | 51.50 | 54.30 | 51.30 | 53.80 | +2.30 | +4.47% | 1,782,000 |
| 2026-09-24 | 52.40 | 52.40 | 51.30 | 51.50 | -0.30 | -0.58% | 535,000 |
| 2026-09-23 | 52.80 | 53.10 | 51.80 | 51.80 | -0.30 | -0.58% | 948,000 |
| 2026-09-22 | 51.90 | 52.40 | 51.20 | 52.10 | +0.60 | +1.17% | 901,000 |
| 2026-09-19 | 51.10 | 51.50 | 50.60 | 51.50 | +0.90 | +1.78% | 837,000 |
| 2026-09-18 | 51.20 | 51.20 | 50.50 | 50.60 | +0.10 | +0.20% | 549,000 |
| 2026-09-17 | 49.50 | 50.80 | 49.50 | 50.50 | +1.25 | +2.54% | 720,000 |
| 2026-09-16 | 49.50 | 49.70 | 49.10 | 49.25 | +0.05 | +0.10% | 516,000 |
| 2026-09-15 | 49.45 | 49.65 | 48.05 | 49.20 | -0.45 | -0.91% | 888,000 |
| 2026-09-12 | 49.30 | 50.10 | 49.25 | 49.65 | -0.45 | -0.90% | 703,000 |
| 2026-09-11 | 50.80 | 50.80 | 50.00 | 50.10 | -1.00 | -1.96% | 790,000 |
| 2026-09-10 | 51.20 | 51.60 | 50.60 | 51.10 | +0.40 | +0.79% | 678,000 |
| 2026-09-09 | 53.20 | 53.40 | 50.60 | 50.70 | -0.70 | -1.36% | 1,628,000 |
| 2026-09-08 | 52.80 | 52.80 | 51.30 | 51.40 | -0.60 | -1.15% | 843,000 |
| 2026-09-05 | 51.60 | 52.00 | 50.40 | 52.00 | +1.30 | +2.56% | 786,000 |
| 2026-09-04 | 53.00 | 53.30 | 50.70 | 50.70 | -1.80 | -3.43% | 1,135,000 |
| 2026-09-03 | 53.10 | 53.20 | 52.50 | 52.50 | -1.00 | -1.87% | 859,000 |
| 2026-09-02 | 53.90 | 54.30 | 53.50 | 53.50 | -0.40 | -0.74% | 949,000 |
| 2026-09-01 | 53.90 | 54.40 | 53.10 | 53.90 | -0.30 | -0.55% | 857,000 |
| 2026-08-29 | 55.00 | 55.10 | 54.10 | 54.20 | -0.50 | -0.91% | 1,580,000 |
| 2026-08-28 | 53.50 | 56.10 | 53.30 | 54.70 | +1.50 | +2.82% | 3,630,000 |
| 2026-08-27 | 52.40 | 53.30 | 52.20 | 53.20 | +1.00 | +1.92% | 837,000 |
| 2026-08-26 | 52.30 | 52.30 | 50.80 | 52.20 | -0.10 | -0.19% | 685,000 |
| 2026-08-25 | 53.00 | 53.20 | 52.30 | 52.30 | -0.10 | -0.19% | 560,000 |
| 2026-08-22 | 52.60 | 52.60 | 51.50 | 52.40 | -0.10 | -0.19% | 588,000 |
| 2026-08-21 | 52.70 | 53.50 | 51.80 | 52.50 | -0.20 | -0.38% | 732,000 |
| 2026-08-20 | 51.20 | 53.10 | 50.90 | 52.70 | +0.50 | +0.96% | 1,451,000 |
| 2026-08-19 | 54.80 | 54.80 | 52.10 | 52.20 | -2.00 | -3.69% | 1,282,000 |
| 2026-08-18 | 55.00 | 55.20 | 53.50 | 54.20 | -0.40 | -0.73% | 1,003,000 |