5306 桂盟
上市 ｜ 運動休閒
收盤價
94.70
▲+1.50
(+1.61%)
2026-08-11
本益比
14.94
殖利率
3.96%
股價淨值比
1.29
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 93.10 | 95.60 | 93.10 | 94.70 | +1.50 | +1.61% | 205,684 |
| 2026-08-08 | 89.10 | 93.40 | 89.10 | 93.20 | +3.30 | +3.67% | 273,601 |
| 2026-08-07 | 90.50 | 90.50 | 89.70 | 89.90 | +0.20 | +0.22% | 56,480 |
| 2026-08-06 | 89.00 | 91.10 | 89.00 | 89.70 | -0.20 | -0.22% | 87,723 |
| 2026-08-05 | 89.00 | 90.00 | 88.60 | 89.90 | +0.90 | +1.01% | 78,547 |
| 2026-08-04 | 89.00 | 90.60 | 88.60 | 89.00 | 0.00 | 0.00% | 162,667 |
| 2026-08-01 | 89.90 | 89.90 | 88.00 | 89.00 | -0.90 | -1.00% | 113,887 |
| 2026-07-31 | 88.70 | 90.50 | 88.40 | 89.90 | +0.40 | +0.45% | 277,458 |
| 2026-07-30 | 90.90 | 92.10 | 89.00 | 89.50 | -1.60 | -1.76% | 203,863 |
| 2026-07-29 | 91.40 | 91.80 | 89.30 | 91.10 | +0.20 | +0.22% | 194,839 |
| 2026-07-28 | 91.90 | 92.90 | 90.10 | 90.90 | -1.00 | -1.09% | 189,205 |
| 2026-07-25 | 92.90 | 93.20 | 91.80 | 91.90 | -1.00 | -1.08% | 104,972 |
| 2026-07-24 | 92.80 | 93.60 | 92.30 | 92.90 | +0.40 | +0.43% | 143,705 |
| 2026-07-23 | 93.00 | 94.20 | 92.20 | 92.50 | -0.40 | -0.43% | 167,812 |
| 2026-07-22 | 97.00 | 97.80 | 92.60 | 92.90 | -3.00 | -3.13% | 551,103 |
| 2026-07-21 | 96.80 | 100.00 | 94.90 | 95.90 | -3.30 | -3.33% | 1,237,890 |
| 2026-07-18 | 90.10 | 99.40 | 90.10 | 99.20 | +8.80 | +9.73% | 1,812,476 |
| 2026-07-17 | 90.00 | 90.40 | 88.80 | 90.40 | +1.10 | +1.23% | 212,060 |
| 2026-07-16 | 88.80 | 89.40 | 87.60 | 89.30 | +0.50 | +0.56% | 270,248 |
| 2026-07-15 | 87.70 | 88.80 | 87.60 | 88.80 | +2.30 | +2.66% | 275,564 |
| 2026-07-14 | 86.90 | 87.30 | 86.10 | 86.50 | +0.40 | +0.46% | 107,559 |
| 2026-07-11 | 86.90 | 87.30 | 86.10 | 86.50 | +0.40 | +0.46% | 107,559 |
| 2026-07-10 | 86.50 | 86.90 | 86.00 | 86.10 | -0.10 | -0.12% | 63,836 |
| 2026-07-09 | 86.90 | 87.20 | 86.00 | 86.20 | -0.70 | -0.81% | 112,419 |
| 2026-07-08 | 86.30 | 87.90 | 86.30 | 86.90 | +0.70 | +0.81% | 87,838 |
| 2026-07-07 | 85.00 | 86.20 | 85.00 | 86.20 | +1.00 | +1.17% | 76,477 |
| 2026-07-04 | 85.40 | 86.00 | 84.90 | 85.20 | -0.60 | -0.70% | 71,138 |
| 2026-07-03 | 85.90 | 85.90 | 85.30 | 85.80 | +0.30 | +0.35% | 51,350 |
| 2026-07-02 | 86.00 | 86.00 | 85.00 | 85.50 | -0.20 | -0.23% | 89,903 |
| 2026-07-01 | 85.30 | 87.10 | 85.20 | 85.70 | 0.00 | 0.00% | 87,402 |