返回股票列表

5306 桂盟

上市 ｜ 運動休閒

收盤價

88.30
▼-0.10 (-0.11%)
2026-03-28

本益比

11.44

殖利率

4.25%

股價淨值比

1.33
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 88.70 88.70 87.90 88.30 -0.10 -0.11% 51,089
2026-03-27 88.70 88.70 87.90 88.30 -0.10 -0.11% 51,089
2026-03-26 89.80 89.80 88.40 88.40 -0.60 -0.67% 57,580
2026-03-25 88.60 89.70 88.60 89.00 +0.40 +0.45% 104,269
2026-03-24 88.20 89.30 87.60 88.60 -0.10 -0.11% 85,475
2026-03-23 87.30 89.30 86.20 88.70 +1.00 +1.14% 190,343
2026-03-20 88.10 88.60 87.70 87.70 -0.40 -0.45% 117,291
2026-03-19 88.30 88.70 87.90 88.10 0.00 0.00% 100,746
2026-03-18 89.20 89.50 88.90 89.20 +0.30 +0.34% 116,657
2026-03-17 89.30 89.30 88.80 88.90 -0.10 -0.11% 109,333
2026-03-16 87.50 89.50 87.30 89.00 +1.50 +1.71% 117,344
2026-03-13 87.50 88.10 87.30 87.50 -0.40 -0.46% 122,815
2026-03-12 87.60 88.40 87.60 87.90 -0.10 -0.11% 73,252
2026-03-11 87.50 88.60 87.50 88.00 0.00 0.00% 134,560
2026-03-10 88.50 88.70 87.60 88.00 +0.90 +1.03% 84,712
2026-03-09 88.00 88.30 86.80 87.10 -2.90 -3.22% 268,855
2026-03-06 89.90 90.80 89.80 90.00 +0.30 +0.33% 95,594
2026-03-05 90.60 91.00 89.30 89.70 +0.70 +0.79% 157,803
2026-03-04 91.10 91.10 88.70 89.00 -3.20 -3.47% 298,243
2026-03-03 92.40 92.80 91.80 92.20 -0.50 -0.54% 114,572
2026-03-02 92.90 93.50 92.30 92.70 -0.50 -0.54% 130,631
2026-02-26 93.60 - - 93.20 - -% 0
2026-02-25 94.40 - - 93.50 - -% 0
2026-02-24 93.60 - - 94.40 - -% 0
2026-02-23 95.90 - - 93.50 - -% 0
2026-02-11 92.10 - - 95.00 - -% 0
2026-02-10 91.30 - - 91.50 - -% 0
2026-02-09 91.00 - - 91.20 - -% 0
2026-02-06 93.70 - - 90.70 - -% 0
2026-02-05 92.00 - - 93.30 - -% 0