5306 桂盟
上市 ｜ 運動休閒
收盤價
88.80
▼-0.50
(-0.56%)
2026-09-25
本益比
12.58
殖利率
4.22%
股價淨值比
1.18
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 88.80 | 89.00 | 88.70 | 88.80 | -0.50 | -0.56% | 64,669 |
| 2026-09-24 | 89.20 | 89.70 | 89.10 | 89.30 | -0.10 | -0.11% | 46,682 |
| 2026-09-23 | 88.50 | 89.70 | 88.50 | 89.40 | +1.30 | +1.48% | 51,053 |
| 2026-09-22 | 89.80 | 89.80 | 88.10 | 88.10 | -1.30 | -1.45% | 129,394 |
| 2026-09-19 | 89.60 | 89.60 | 88.70 | 89.40 | 0.00 | 0.00% | 52,601 |
| 2026-09-18 | 89.80 | 90.50 | 89.50 | 89.70 | +0.20 | +0.22% | 75,173 |
| 2026-09-17 | 88.90 | 89.80 | 88.90 | 89.50 | +0.50 | +0.56% | 45,128 |
| 2026-09-16 | 86.90 | 89.70 | 86.90 | 89.00 | +0.50 | +0.56% | 108,624 |
| 2026-09-15 | 90.50 | 90.60 | 86.90 | 88.50 | -4.50 | -4.84% | 408,857 |
| 2026-09-12 | 93.00 | 93.50 | 92.80 | 93.00 | -0.70 | -0.75% | 71,616 |
| 2026-09-11 | 92.50 | 94.40 | 92.00 | 93.70 | +1.00 | +1.08% | 76,328 |
| 2026-09-10 | 93.30 | 93.40 | 92.30 | 92.70 | -0.40 | -0.43% | 45,655 |
| 2026-09-09 | 93.70 | 93.70 | 92.10 | 93.10 | +0.50 | +0.54% | 56,045 |
| 2026-09-08 | 94.50 | 94.50 | 92.30 | 92.60 | -1.90 | -2.01% | 207,714 |
| 2026-09-05 | 93.20 | 94.50 | 93.20 | 94.50 | +1.30 | +1.39% | 131,331 |
| 2026-09-04 | 93.90 | 93.90 | 92.80 | 93.20 | -0.70 | -0.75% | 72,825 |
| 2026-09-03 | 93.20 | 94.90 | 93.20 | 93.90 | +0.30 | +0.32% | 109,478 |
| 2026-09-02 | 94.30 | 94.30 | 93.10 | 93.60 | -0.90 | -0.95% | 71,850 |
| 2026-09-01 | 94.60 | 95.00 | 94.40 | 94.50 | -0.20 | -0.21% | 40,996 |
| 2026-08-29 | 94.90 | 95.20 | 94.60 | 94.70 | -0.50 | -0.53% | 59,490 |
| 2026-08-28 | 94.40 | 95.50 | 94.40 | 95.20 | +0.40 | +0.42% | 37,022 |
| 2026-08-27 | 95.20 | 95.50 | 94.20 | 94.80 | +0.20 | +0.21% | 73,170 |
| 2026-08-26 | 95.50 | 95.60 | 94.50 | 94.60 | -1.10 | -1.15% | 63,337 |
| 2026-08-25 | 96.10 | 96.40 | 95.00 | 95.70 | -0.50 | -0.52% | 84,795 |
| 2026-08-22 | 97.30 | 97.90 | 96.00 | 96.20 | 0.00 | 0.00% | 131,768 |
| 2026-08-21 | 92.80 | 96.30 | 92.70 | 96.20 | +2.80 | +3.00% | 168,696 |
| 2026-08-20 | 93.30 | 93.60 | 92.80 | 93.40 | -0.20 | -0.21% | 77,239 |
| 2026-08-19 | 94.00 | 94.70 | 93.00 | 93.60 | -0.40 | -0.43% | 68,725 |
| 2026-08-18 | 96.00 | 96.00 | 93.50 | 94.00 | -1.90 | -1.98% | 198,433 |
| 2026-08-15 | 97.90 | 97.90 | 95.00 | 95.90 | -1.90 | -1.94% | 184,708 |