5306 桂盟
上市 ｜ 運動休閒
收盤價
85.80
▲+0.20
(+0.23%)
2026-06-27
本益比
13.53
殖利率
4.37%
股價淨值比
1.17
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 85.70 | 86.50 | 85.60 | 85.80 | +0.20 | +0.23% | 51,855 |
| 2026-06-26 | 84.80 | 85.60 | 84.70 | 85.60 | +0.20 | +0.23% | 97,626 |
| 2026-06-25 | 86.30 | 86.30 | 84.70 | 85.40 | -1.60 | -1.84% | 196,166 |
| 2026-06-24 | 86.10 | 87.60 | 85.70 | 87.00 | +1.30 | +1.52% | 192,917 |
| 2026-06-23 | 86.20 | 86.50 | 85.30 | 85.70 | -0.90 | -1.04% | 171,177 |
| 2026-06-20 | 86.20 | 86.50 | 85.30 | 85.70 | -0.90 | -1.04% | 171,177 |
| 2026-06-19 | 86.90 | 87.10 | 85.90 | 86.60 | -0.80 | -0.92% | 97,585 |
| 2026-06-18 | 88.80 | 88.80 | 87.10 | 87.40 | -0.60 | -0.68% | 145,310 |
| 2026-06-17 | 89.10 | 90.50 | 87.70 | 88.00 | -0.50 | -0.56% | 355,056 |
| 2026-06-16 | 86.20 | 88.60 | 86.10 | 88.50 | +3.30 | +3.87% | 575,628 |
| 2026-06-13 | 84.50 | 85.50 | 83.80 | 85.20 | +0.50 | +0.59% | 201,143 |
| 2026-06-12 | 84.40 | 85.40 | 84.00 | 84.70 | +0.30 | +0.36% | 194,277 |
| 2026-06-11 | 83.10 | 84.90 | 83.00 | 84.40 | +0.90 | +1.08% | 147,624 |
| 2026-06-10 | 84.00 | 84.50 | 82.30 | 83.50 | -1.50 | -1.76% | 239,412 |
| 2026-06-09 | 84.80 | 85.30 | 84.00 | 85.00 | +0.50 | +0.59% | 253,706 |
| 2026-06-06 | 84.50 | 84.80 | 84.00 | 84.50 | -0.30 | -0.35% | 90,820 |
| 2026-06-05 | 84.50 | 84.80 | 84.00 | 84.50 | -0.30 | -0.35% | 90,820 |
| 2026-06-04 | 84.50 | 85.00 | 84.00 | 84.60 | +0.30 | +0.36% | 137,456 |
| 2026-06-03 | 83.40 | 84.50 | 83.00 | 84.30 | +0.90 | +1.08% | 191,725 |
| 2026-06-02 | 82.60 | 83.90 | 82.60 | 83.40 | +0.80 | +0.97% | 168,217 |
| 2026-05-30 | 83.20 | 83.20 | 82.20 | 82.60 | +0.30 | +0.36% | 155,616 |
| 2026-05-29 | 82.40 | 82.60 | 82.10 | 82.30 | -0.60 | -0.72% | 153,510 |
| 2026-05-28 | 83.00 | 83.00 | 82.30 | 82.90 | -0.10 | -0.12% | 131,184 |
| 2026-05-27 | 83.00 | 83.00 | 82.30 | 82.90 | -0.10 | -0.12% | 131,184 |
| 2026-05-26 | 82.70 | 83.20 | 82.10 | 83.20 | -0.20 | -0.24% | 128,359 |
| 2026-05-23 | 83.30 | 83.80 | 82.00 | 83.40 | +1.40 | +1.71% | 206,912 |
| 2026-05-22 | 82.70 | 82.80 | 81.50 | 82.00 | -0.70 | -0.85% | 171,208 |
| 2026-05-21 | 83.20 | 84.30 | 82.40 | 82.70 | -0.80 | -0.96% | 161,691 |
| 2026-05-20 | 85.50 | 85.50 | 83.10 | 83.50 | -1.60 | -1.88% | 249,558 |
| 2026-05-19 | 84.70 | 86.40 | 84.50 | 85.10 | +1.70 | +2.04% | 363,840 |