5302 太欣
上櫃 ｜ 半導體業
收盤價
9.80
▲+0.03
(+0.31%)
2026-09-26
本益比
0.00
殖利率
0.00%
股價淨值比
1.26
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-26 | 9.73 | 9.85 | 9.73 | 9.80 | +0.03 | +0.31% | 47,000 |
| 2026-09-25 | 9.73 | 9.85 | 9.73 | 9.80 | +0.03 | +0.31% | 47,000 |
| 2026-09-24 | 9.72 | 10.15 | 9.72 | 9.77 | +0.06 | +0.62% | 243,000 |
| 2026-09-23 | 9.86 | 9.90 | 9.70 | 9.71 | -0.14 | -1.42% | 218,000 |
| 2026-09-22 | 9.71 | 9.85 | 9.71 | 9.85 | +0.10 | +1.03% | 201,000 |
| 2026-09-19 | 9.77 | 9.82 | 9.70 | 9.75 | -0.02 | -0.20% | 137,000 |
| 2026-09-18 | 9.67 | 9.78 | 9.67 | 9.77 | +0.10 | +1.03% | 154,000 |
| 2026-09-17 | 9.55 | 9.69 | 9.53 | 9.67 | +0.07 | +0.73% | 200,000 |
| 2026-09-16 | 9.66 | 9.72 | 9.60 | 9.60 | -0.06 | -0.62% | 184,000 |
| 2026-09-15 | 9.72 | 9.75 | 9.63 | 9.66 | -0.06 | -0.62% | 215,000 |
| 2026-09-12 | 9.72 | 9.74 | 9.55 | 9.72 | -0.03 | -0.31% | 416,000 |
| 2026-09-11 | 9.90 | 9.91 | 9.75 | 9.75 | -0.20 | -2.01% | 551,000 |
| 2026-09-10 | 10.00 | 10.05 | 9.80 | 9.95 | -0.25 | -2.45% | 800,000 |
| 2026-09-09 | 10.25 | 10.30 | 10.20 | 10.20 | -0.05 | -0.49% | 189,000 |
| 2026-09-08 | 10.50 | 10.50 | 10.20 | 10.25 | -0.05 | -0.49% | 231,000 |
| 2026-09-05 | 10.30 | 10.40 | 10.10 | 10.30 | +0.10 | +0.98% | 566,000 |
| 2026-09-04 | 10.45 | 10.45 | 10.15 | 10.20 | -0.10 | -0.97% | 344,000 |
| 2026-09-03 | 10.30 | 10.45 | 10.30 | 10.30 | -0.05 | -0.48% | 174,000 |
| 2026-09-02 | 10.20 | 10.45 | 10.20 | 10.35 | +0.10 | +0.98% | 248,000 |
| 2026-09-01 | 10.70 | 10.70 | 10.20 | 10.25 | -0.25 | -2.38% | 294,000 |
| 2026-08-29 | 10.60 | 10.65 | 10.45 | 10.50 | -0.05 | -0.47% | 210,000 |
| 2026-08-28 | 10.55 | 10.55 | 10.40 | 10.55 | +0.10 | +0.96% | 159,000 |
| 2026-08-27 | 10.30 | 10.55 | 10.30 | 10.45 | +0.10 | +0.97% | 142,000 |
| 2026-08-26 | 10.45 | 10.45 | 10.20 | 10.35 | -0.10 | -0.96% | 212,000 |
| 2026-08-25 | 10.40 | 10.50 | 10.25 | 10.45 | +0.20 | +1.95% | 209,000 |
| 2026-08-22 | 10.20 | 10.35 | 10.10 | 10.25 | +0.05 | +0.49% | 240,000 |
| 2026-08-21 | 10.40 | 10.50 | 10.20 | 10.20 | -0.10 | -0.97% | 394,000 |
| 2026-08-20 | 10.60 | 10.60 | 10.30 | 10.30 | -0.25 | -2.37% | 324,000 |
| 2026-08-19 | 10.60 | 10.75 | 10.50 | 10.55 | -0.05 | -0.47% | 306,000 |
| 2026-08-18 | 10.90 | 11.05 | 10.60 | 10.60 | -0.30 | -2.75% | 374,000 |