5302 太欣
上櫃 ｜ 半導體業
收盤價
12.65
▼-0.40
(-3.07%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
1.62
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 12.95 | 13.25 | 12.60 | 12.65 | -0.40 | -3.07% | 1,842,000 |
| 2026-06-26 | 13.60 | 13.90 | 13.05 | 13.05 | -1.40 | -9.69% | 3,997,000 |
| 2026-06-25 | 13.85 | 14.75 | 13.15 | 14.45 | +0.60 | +4.33% | 6,658,000 |
| 2026-06-24 | 12.75 | 13.85 | 12.45 | 13.85 | +1.25 | +9.92% | 4,980,000 |
| 2026-06-23 | 12.80 | 13.40 | 12.25 | 12.60 | +0.05 | +0.40% | 2,227,000 |
| 2026-06-20 | 12.50 | 12.80 | 12.15 | 12.55 | +0.05 | +0.40% | 1,439,000 |
| 2026-06-19 | 12.50 | 12.80 | 12.15 | 12.55 | +0.05 | +0.40% | 1,439,000 |
| 2026-06-17 | 11.65 | 12.70 | 11.60 | 12.70 | +1.15 | +9.96% | 6,623,000 |
| 2026-06-16 | 11.50 | 11.80 | 11.35 | 11.55 | +0.25 | +2.21% | 930,000 |
| 2026-06-13 | 11.10 | 11.70 | 10.80 | 11.30 | +0.30 | +2.73% | 1,533,000 |
| 2026-06-12 | 11.00 | 11.20 | 10.60 | 11.00 | +0.20 | +1.85% | 481,000 |
| 2026-06-11 | 10.80 | 10.95 | 10.65 | 10.80 | -0.30 | -2.70% | 508,000 |
| 2026-06-10 | 10.70 | 11.25 | 10.55 | 11.10 | +0.60 | +5.71% | 807,000 |
| 2026-06-09 | 10.15 | 10.60 | 9.94 | 10.50 | -0.20 | -1.87% | 730,000 |
| 2026-06-06 | 11.15 | 11.35 | 10.55 | 10.70 | -0.45 | -4.04% | 798,000 |
| 2026-06-05 | 11.50 | 11.50 | 11.05 | 11.15 | -0.50 | -4.29% | 620,000 |
| 2026-06-04 | 11.40 | 11.90 | 11.25 | 11.65 | +0.30 | +2.64% | 1,253,000 |
| 2026-06-03 | 11.20 | 11.70 | 10.95 | 11.35 | +0.35 | +3.18% | 1,388,000 |
| 2026-06-02 | 10.55 | 11.35 | 10.55 | 11.00 | +0.20 | +1.85% | 1,114,000 |
| 2026-05-30 | 11.70 | 11.70 | 10.55 | 10.80 | -0.15 | -1.37% | 1,964,000 |
| 2026-05-29 | 10.05 | 10.95 | 10.00 | 10.95 | +0.99 | +9.94% | 1,338,000 |
| 2026-05-28 | 10.35 | 10.35 | 9.96 | 9.96 | -0.24 | -2.35% | 602,000 |
| 2026-05-27 | 10.05 | 10.50 | 10.05 | 10.20 | +0.20 | +2.00% | 698,000 |
| 2026-05-26 | 10.00 | 10.30 | 9.92 | 10.00 | -0.10 | -0.99% | 749,000 |
| 2026-05-23 | 10.15 | 10.15 | 9.95 | 10.10 | -0.05 | -0.49% | 665,000 |
| 2026-05-22 | 9.88 | 10.20 | 9.88 | 10.15 | +0.27 | +2.73% | 457,000 |
| 2026-05-21 | 10.05 | 10.10 | 9.78 | 9.88 | +0.09 | +0.92% | 448,000 |
| 2026-05-20 | 9.99 | 9.99 | 9.68 | 9.79 | -0.18 | -1.81% | 664,000 |
| 2026-05-19 | 10.05 | 10.05 | 9.88 | 9.97 | -0.28 | -2.73% | 589,000 |
| 2026-05-16 | 10.55 | 10.75 | 10.20 | 10.25 | -0.30 | -2.84% | 558,000 |