5302 太欣
上櫃 ｜ 半導體業
收盤價
11.15
▲+1.00
(+9.85%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
1.43
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 10.70 | 11.15 | 10.60 | 11.15 | +1.00 | +9.85% | 1,448,000 |
| 2026-08-08 | 10.20 | 10.30 | 10.10 | 10.15 | +0.05 | +0.50% | 378,000 |
| 2026-08-07 | 10.30 | 10.30 | 10.00 | 10.10 | -0.10 | -0.98% | 366,000 |
| 2026-08-06 | 10.45 | 10.50 | 10.20 | 10.20 | 0.00 | 0.00% | 348,000 |
| 2026-08-04 | 10.10 | 10.15 | 9.99 | 10.05 | +0.05 | +0.50% | 473,000 |
| 2026-08-01 | 9.90 | 10.20 | 9.90 | 10.00 | +0.33 | +3.41% | 494,000 |
| 2026-07-31 | 9.87 | 9.97 | 9.58 | 9.67 | -0.22 | -2.22% | 501,000 |
| 2026-07-30 | 10.00 | 10.40 | 9.55 | 9.89 | -0.08 | -0.80% | 787,000 |
| 2026-07-29 | 10.15 | 10.25 | 9.96 | 9.97 | -0.33 | -3.20% | 607,000 |
| 2026-07-28 | 10.55 | 10.55 | 10.20 | 10.30 | -0.30 | -2.83% | 532,000 |
| 2026-07-25 | 10.80 | 10.80 | 10.50 | 10.60 | -0.15 | -1.40% | 607,000 |
| 2026-07-24 | 11.05 | 11.30 | 10.65 | 10.75 | -0.20 | -1.83% | 545,000 |
| 2026-07-23 | 11.30 | 11.30 | 10.95 | 10.95 | 0.00 | 0.00% | 812,000 |
| 2026-07-22 | 10.90 | 11.15 | 10.85 | 10.95 | +0.15 | +1.39% | 845,000 |
| 2026-07-21 | 10.80 | 11.15 | 10.50 | 10.80 | -0.20 | -1.82% | 936,000 |
| 2026-07-18 | 11.70 | 11.70 | 10.80 | 11.00 | -0.90 | -7.56% | 1,409,000 |
| 2026-07-17 | 12.50 | 12.50 | 11.85 | 11.90 | -0.30 | -2.46% | 991,000 |
| 2026-07-16 | 12.35 | 12.60 | 12.05 | 12.20 | -0.05 | -0.41% | 885,000 |
| 2026-07-15 | 12.95 | 12.95 | 11.85 | 12.25 | -0.80 | -6.13% | 1,842,000 |
| 2026-07-14 | 13.30 | 13.75 | 12.85 | 13.05 | -0.20 | -1.51% | 1,664,000 |
| 2026-07-11 | 13.85 | 13.85 | 13.05 | 13.25 | -0.60 | -4.33% | 1,386,000 |
| 2026-07-10 | 13.85 | 13.85 | 13.05 | 13.25 | -0.60 | -4.33% | 1,386,000 |
| 2026-07-09 | 14.00 | 14.50 | 13.40 | 13.85 | -0.35 | -2.46% | 2,417,000 |
| 2026-07-08 | 16.00 | 16.00 | 13.95 | 14.20 | -1.25 | -8.09% | 8,624,000 |
| 2026-07-07 | 15.05 | 15.45 | 15.00 | 15.45 | +1.40 | +9.96% | 3,489,000 |
| 2026-07-04 | 12.90 | 14.05 | 12.50 | 14.05 | +1.25 | +9.77% | 3,243,000 |
| 2026-07-03 | 12.25 | 12.95 | 12.20 | 12.80 | +0.55 | +4.49% | 991,000 |
| 2026-07-02 | 12.75 | 12.90 | 12.20 | 12.25 | -0.40 | -3.16% | 672,000 |
| 2026-07-01 | 12.50 | 12.70 | 12.25 | 12.65 | +0.30 | +2.43% | 935,000 |
| 2026-06-30 | 12.70 | 12.80 | 12.25 | 12.35 | -0.30 | -2.37% | 1,261,000 |